历史快照 - 2024-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 saga saga $1.27 9.95% -10 -5.15% -4 0.93% -13 10.06% 18 86 -32 0 $-5.26(-80.55%) (414.1%)
302 veruscoin vrsc $1.65 1.78% -19 -1.78% -1 32.77% 44 38.6% 67 103 0 150 $-0.23(-12.37%) (14.12%)
303 ICON icx $0.13 5.12% -17 -2.88% -4 -7.79% -26 -7.66% -15 -14 -7 -127 $-12.06(-98.97%) (9644.35%)
304 non-playable coin npc $0.02 8.32% -12 -2.25% -1 -0.17% -15 -3.41% 2 3 367 516 $-0.01(-46.23%) (85.99%)
305 oasys oas $0.05 20.46% 14 12.13% 81 49.64% 131 24.33% 95 58 57 52 $-0.09(-67.19%) (204.78%)
306 API3 api3 $1.44 ethereum... 8.11% -11 -2.13% 0 -0.85% -16 -0.83% -3 -24 -46 -82 $-7.98(-84.76%) (556.08%)
307 Swipe sxp $0.20 harmony-shard... 4.19% -20 -3.73% -3 -6.65% -21 -6.48% -11 -15 -4 -124 $-5.28(-96.35%) (2641.99%)
308 Waves waves $1.06 Ethereum 5.85% -15 -3.71% -3 -0.61% -16 -1.1% -1 38 38 -142 $-52.67(-98.03%) (4963.76%)
309 superrare rare $0.17 3.72% -19 -6.29% -7 -27.12% -62 147.85% 230 197 0 173 $-0.11(-38.44%) (62.44%)
310 DigiByte dgb $0.01 11.38% -5 8.6% 20 -2.65% -19 6.59% 13 8 7 -97 $-0.15(-95.56%) (2151.29%)
311 inSure DeFi sure $0.00 Ethereum... 2.4% -23 -0.19% -2 40.83% 63 12.42% 21 -9 88 -42 $-0.05(-92.33%) (1203.28%)
312 mcoin mcoin $0.68 2.28% -23 10.6% 21 76.94% 120 51.06% 93 52 359 508 $-1.99(-74.61%) (293.9%)
313 Nano nano $0.88 4.84% -15 1.6% 4 -4.41% -20 15.29% 32 39 32 -73 $-32.82(-97.39%) (3728.12%)
314 xai xai $0.19 7.45% -10 -3.09% -2 -7.66% -14 -20.82% -14 112 -37 0 $-1.33(-87.37%) (691.76%)
315 Balancer bal $1.93 polygon-pos... 9.11% -3 3.35% 13 -1.69% -11 -8.65% -13 -29 -29 -152 $-69.82(-97.3%) (3610.37%)
316 ton crystal ton $0.06 Ethereum 1.26% -19 1.6% 6 6.08% 9 13.61% 33 37 146 -86 $-0.38(-86.7%) (652.12%)
317 velo velo $0.02 10.25% -1 27.44% 66 29.33% 49 60.25% 118 175 88 238 $-0.01(-45.05%) (81.97%)
318 metars genesis mrs $1.36 2.97% -17 -0.22% 0 -0.24% -9 -2.63% -5 -2 58 -75 $-1.75(-56.34%) (129.03%)
319 taiko taiko $1.50 -1.17% 6 -12.99% 2 -18.04% -24 -24.32% -22 -42 352 0 $-1.39(-48.1%) (92.69%)
320 bitmart token bmx $0.35 -0.22% -24 0.02% -1 -0.33% -8 -1.2% -5 -22 47 286 $-0.17(-32.72%) (48.64%)
321 Lisk lsk $0.78 3.66% -19 -2.27% -5 -7.22% -27 -5.4% -10 -8 1 -88 $-33.34(-97.72%) (4286.7%)
322 horizen zen $7.35 3.72% -19 -4.39% -11 -4.7% -24 -13.21% -23 -42 68 -101 $-140.20(-95.02%) (1907.81%)
323 JOE joe $0.31 avalanche 4.94% -17 -6.15% -13 1.34% -3 4.39% 7 22 19 -89 $-4.18(-93.04%) (1336.74%)
324 Marlin pond $0.01 Ethereum... 8.03% -9 1.35% 5 -4.21% -22 8.98% 15 -25 -15 -31 $-0.25(-94.77%) (1810.5%)
325 delysium agi $0.12 5.14% -17 -5.1% -12 -1.49% -9 -16.2% -1 -47 -44 0 $-0.52(-81.06%) (427.86%)
326 dusk network dusk $0.24 ethereum... 21.25% 21 20.83% 49 19.94% 30 29.28% 58 32 1 69 $-0.80(-76.79%) (330.84%)
327 paycoin pci $0.11 -0.61% -27 -1.94% -4 -4.11% -19 -10.87% -23 75 89 493 $-0.15(-57.86%) (137.32%)
328 Polygon Ecosystem Token pol $0.41 1.16% -17 -12.56% -13 -11.88% -18 -9.25% 8 14 69 0 $-0.86(-67.79%) (210.48%)
329 VVS Finance vvs $0.00 cronos 2.14% -22 -1.09% 2 -7.53% -30 -4.71% -11 -19 15 -75 $0.00(-59.23%) (145.27%)
330 propy pro $1.10 3.65% -20 -3.48% -10 -3.21% -15 -11.19% -22 -26 -12 160 $-2.60(-70.39%) (237.76%)
331 iexec rlc rlc $1.51 5.37% -14 -2.64% -5 -3.6% -17 7.5% 12 -22 -53 -84 $-10.14(-87.02%) (670.49%)
332 stakewise staked eth oseth $2,620.54 1.34% 496 -1.26% 16 -2.13% 493 -12.75% -4 1 85 0 $-1,424.71(-35.22%) (54.37%)
333 ontology gas ong $0.28 3.46% -19 -2.1% -1 -8.36% -32 -4.57% -11 3 21 -67 $-2.44(-89.81%) (881.77%)
334 Aleph Zero azero $0.40 4.02% -16 -4.24% -9 -7.06% -28 -5.16% -14 -31 -14 -189 $-1.46(-78.33%) (361.55%)
335 pax dollar usdp $1.00 Ethereum -0.08% -26 0.04% 3 0.1% -9 -0.01% -19 -20 50 -256 $-0.05(-4.51%) (4.73%)
336 Venus xvs $6.56 binance-smart... 4.62% -16 -5.2% -9 -8.86% -31 5.05% 15 58 -1 -12 $-132.18(-95.27%) (2014.43%)
337 Cartesi ctsi $0.13 polygon-pos... 4.7% -16 -1.24% -1 -5.46% -19 -1.42% -6 -13 -25 -105 $-1.59(-92.56%) (1244.7%)
338 IOST iost $0.00 5.08% -16 0.95% 3 -6.01% -21 -6.0% -13 -15 -7 -138 $-0.12(-96.1%) (2465.46%)
339 rss3 rss3 $0.11 Ethereum 4.91% -15 -1.24% 0 -3.34% -15 -9.47% -25 -92 -88 53 $-0.47(-81.49%) (440.31%)
340 Numeraire nmr $14.30 energi, Ethereum 5.7% -13 -7.32% -16 -6.47% -21 20.13% 42 31 -17 -148 $-87.53(-85.96%) (612.19%)
341 tokenlon network token lon $0.91 4.47% -18 1.41% 2 1.95% -10 1.99% 0 -3 109 221 $-7.94(-89.74%) (874.96%)
342 merlin chain merl $0.25 10.79% -1 19.23% 52 11.74% 15 12.31% 25 39 -29 0 $-0.92(-78.47%) (364.47%)
343 Radiant Capital rdnt $0.09 22.17% 27 45.89% 102 41.23% 70 21.55% 55 0 86 -59 $-0.37(-80.18%) (404.44%)
344 WAX waxp $0.03 2.82% -18 -4.2% -4 -11.21% -33 -11.28% -27 -15 -54 -143 $-4.58(-99.36%) (15590.17%)
345 Pixels pixel $0.13 6.49% -12 -4.69% -8 -12.74% -42 -6.81% -19 -52 -122 0 $-0.78(-85.46%) (587.79%)
346 neutron ntrn $0.36 5.29% -15 -3.32% -1 -6.49% -62 -1.18% -41 -34 -51 13 $-1.48(-80.27%) (406.95%)
347 Orca orca $1.95 3.13% -19 -5.56% -12 -8.67% -26 -4.97% -13 53 76 473 $-6.75(-77.58%) (346.02%)
348 Ultima ultima $6,610.83 -2.79% -35 -6.24% -14 -14.52% -52 -0.37% -4 204 192 0 $-7,353.39(-52.66%) (111.23%)
349 truefi tru $0.09 12.52% 2 -1.74% -5 -2.59% -20 -7.19% -22 -19 -58 109 $-0.14(-61.5%) (159.77%)
350 small love potion slp $0.00 6.08% -15 4.47% 9 -7.3% -27 1.19% 4 9 -35 -37 $-0.36(-99.33%) (14752.1%)
351 vulcan forged pyr pyr $2.62 5.12% -15 -3.78% -9 -10.95% 34 0.64% 75 37 14 -137 $-40.49(-93.92%) (1544.51%)
352 drift drift $0.47 1.67% -23 2.62% 22 6.78% 18 45.05% 139 71 156 0 $-0.14(-23.3%) (30.38%)
353 Prometeus prom $5.41 Ethereum... 5.48% -10 0.83% 1 -1.64% -18 -2.15% -1 -2 -47 -134 $-64.34(-92.24%) (1189.07%)
354 Power Ledger powr $0.19 ethereum... 5.04% -12 -0.97% -4 -3.53% -21 -3.74% -12 32 12 -76 $-1.62(-89.58%) (860.13%)
355 pundi x[new] pundix $0.38 3.43% -18 -3.69% -8 -4.15% -25 -2.76% -8 48 36 -110 $-3.94(-91.19%) (1034.61%)
356 0x0.ai: AI Smart Contract 0x0 $0.11 2.76% -18 -2.07% -7 -1.24% -20 -22.73% -55 -56 -85 69 $-0.39(-77.44%) (343.22%)
357 LCX lcx $0.13 ethereum... 0.57% -25 2.8% 12 1.31% -13 -10.31% -28 -60 -38 84 $-0.36(-74.23%) (288.1%)
358 bitkub coin kub $1.40 2.38% -18 -2.74% -7 0.74% -13 0.56% 3 0 0 0 $-0.11(-7.12%) (7.66%)
359 nosana nos $1.97 3.92% -11 -0.85% 5 39.85% 72 19.62% 45 -64 -74 461 $-5.38(-73.19%) (273.01%)
360 Gemini Dollar gusd $1.00 Ethereum 0.02% -26 -0.29% -3 -0.07% -19 -0.16% -7 -34 0 -250 $-0.13(-11.25%) (12.68%)
361 zentry zent $0.02 1.89% -15 10.95% 38 7.29% 8 1.89% 4 -5 -68 0 $-0.02(-59.09%) (144.42%)
362 Bone ShibaSwap bone $0.41 7.09% -5 0.53% 10 4.55% 1 -2.42% -3 -14 13 -234 $-1.61(-79.76%) (394.07%)
363 TerraUSD ust $0.02 Ethereum... 6.67% -5 -4.15% -7 -1.37% -2 1.73% 16 48 -4 -154 $-1.03(-98.46%) (6398.08%)
364 mobilecoin mob $0.47 -4.62% -34 1.64% 14 -4.65% -25 28.74% 67 0 0 -146 $-15.78(-97.12%) (3376.01%)
365 Civic cvc $0.09 energi, Ethereum 4.58% -10 -0.0% 11 -1.2% -12 1.75% 6 15 13 -86 $-1.26(-93.13%) (1355.25%)
366 ai analysis token aiat $0.63 5.82% -5 9.64% 37 9.88% 13 0.0% 0 0 0 0 $-0.01(-1.3%) (1.31%)
367 Coin98 c98 $0.11 Ethereum... 5.54% -7 -2.19% 0 -7.96% -33 -10.16% -29 -53 -69 -104 $-5.15(-97.88%) (4611.92%)
368 Telos tlos $0.25 Ethereum... -1.19% -24 -3.77% -5 60.51% 112 50.52% 111 85 105 175 $-1.14(-82.28%) (464.3%)
369 bounce token auction $14.22 3.25% -17 -4.55% -9 -30.77% -87 -4.59% -12 26 19 86 $-50.84(-78.15%) (357.62%)
370 Everipedia iq $0.00 ethereum, EOS... 2.49% -16 -2.27% 3 -5.48% -27 -9.76% -22 -4 -23 -87 $-0.06(-92.47%) (1227.46%)
371 Coq Inu coq $0.00 5.15% -9 -4.9% -10 -0.38% -12 -7.7% -15 -27 -42 0 $0.00(-78.25%) (359.8%)
372 Helium Mobile mobile $0.00 2.83% -16 -11.5% -26 -14.25% -44 -11.07% -17 -50 8 448 $-0.01(-84.42%) (541.78%)
373 Keep Network keep $0.10 Ethereum... -3.81% -34 -4.66% -7 -7.32% -36 1.66% 3 19 -16 -123 $-1.38(-93.51%) (1441.78%)
374 why why $0.00 -2.72% -29 -7.61% -21 -20.17% -61 -12.47% -37 153 297 0 $0.00(-31.09%) (45.11%)
375 mumu the bull mumu $0.00 8.57% -2 -22.41% -61 7.01% 2 -31.14% -81 0 0 0 $0.00(-55.16%) (123.0%)
376 WINkLink win $0.00 Tron20, tron 4.48% -12 -0.47% 5 -3.46% -21 12.85% 26 33 55 -67 $0.00(-96.62%) (2854.34%)
377 braintrust btrst $0.38 ethereum... 0.66% -24 1.72% 14 -5.61% -30 -26.58% -68 -49 -40 -7 $-9.83(-96.23%) (2554.67%)
378 upcx upc $1.85 -1.59% -29 -2.33% -1 1.21% -10 0.0% 0 0 0 0 $-0.07(-3.63%) (3.77%)
379 chintai chex $0.09 3.8% -14 -9.23% -24 -5.74% -29 0.0% 0 0 0 0 $-0.02(-16.36%) (19.57%)
380 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 4.17% -14 -1.3% 4 -1.72% -18 -12.21% -30 -4 22 -78 $-0.14(-61.79%) (161.74%)
381 mvl mvl $0.00 Ethereum -1.62% -31 -5.95% -10 -5.84% -27 -5.63% -17 18 38 -105 $-0.07(-94.94%) (1876.89%)
382 World Mobile Token wmt $0.18 cardano 0.69% -23 -7.73% -17 -8.88% -40 -3.13% -12 -45 -21 -19 $-0.24(-56.85%) (131.76%)
383 magic magic $0.33 6.4% -9 -3.07% -3 -6.63% -31 -17.28% -50 -64 -95 -176 $-1.79(-84.38%) (540.27%)
384 symbol xym $0.01 3.55% -17 -0.71% 6 -6.59% -33 -14.42% -44 -44 38 -196 $-0.44(-96.7%) (2932.52%)
385 Cyberconnect cyber $3.36 7.75% -7 -6.4% -15 6.92% 3 11.3% 42 -10 -75 -123 $-11.09(-76.72%) (329.51%)
386 Celer Network celr $0.01 Ethereum... 7.16% -10 -7.7% -18 -1.73% -21 1.04% -1 -36 -62 -147 $-0.17(-93.66%) (1476.09%)
387 highstreet high $1.30 6.3% -8 -1.4% 5 -10.99% -47 1.0% -1 74 -139 -38 $-7.02(-84.34%) (538.51%)
388 hive hive $0.17 2.81% -17 -2.89% 0 -9.23% -40 -8.68% -25 -23 -20 -201 $-2.75(-94.08%) (1590.2%)
389 usdx [kava] usdx $0.78 -0.43% -26 -0.65% 7 1.64% -13 -2.81% -12 -7 0 -169 $-0.24(-24.01%) (31.59%)
390 phala network pha $0.11 1.19% -21 -13.55% -38 7.79% 10 9.82% 25 -12 4 -60 $-1.12(-90.72%) (977.88%)
391 mines of dalarnia dar $0.14 4.64% -14 -2.14% 4 -20.88% -64 4.33% 4 109 67 56 $-0.14(-50.71%) (102.89%)
392 stratis [new] strax $0.04 0.48% -24 -6.74% -13 -10.17% -43 -5.24% -17 28 -3 0 $-0.10(-69.43%) (227.12%)
393 bora bora $0.09 ethereum... 1.46% -21 -4.03% -4 -5.34% -29 -12.46% -35 -24 0 -183 $-1.47(-94.52%) (1724.29%)
394 Syscoin sys $0.11 4.79% -14 -12.68% -36 -28.15% -97 29.47% 64 33 -25 -109 $-1.12(-91.28%) (1047.3%)
395 moonriver movr $9.30 meter, moonriver 7.58% -7 -0.39% 7 10.49% 10 11.41% 23 23 3 56 $-449.28(-97.97%) (4831.03%)
396 Synapse syn $0.45 Fantom... 4.99% -14 -12.25% -34 -17.29% -64 22.96% 51 12 10 -77 $-1.44(-76.04%) (317.34%)
397 smardex sdex $0.01 1.72% -22 -0.59% 7 -6.33% -30 -22.86% -62 -65 -34 -71 $-0.02(-62.64%) (167.65%)
398 euler eul $5.23 2.25% -17 -4.02% -1 -5.22% -26 13.74% 31 60 128 422 $-2.04(-28.04%) (38.96%)
399 Gains Network gns $2.45 polygon-pos 4.0% -12 2.66% 13 -3.7% -24 -14.28% -37 2 52 -170 $-6.55(-72.77%) (267.29%)
400 MiL.k Alliance mlk $0.21 2.66% -16 -4.37% 0 -4.13% -22 -11.99% -28 -39 65 -149 $-0.32(-60.07%) (150.46%)