历史快照 - 2024-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Zilliqa zil $0.01 binance-smart... 5.21% -9 -0.58% 7 -2.3% -8 -4.9% -8 -17 -5 -77 $-0.22(-94.31%) (1656.68%)
202 GMX gmx $26.06 avalanche... 5.87% -9 -1.45% 5 4.28% 2 9.35% 22 17 10 -88 $-62.96(-70.73%) (241.6%)
203 sundog sundog $0.25 7.58% -5 -5.23% -1 5.41% 3 0.0% 0 0 0 0 $-0.01(-5.23%) (5.51%)
204 0x zrx $0.29 avalanche... 6.36% -5 -2.93% 2 -5.8% -13 -4.42% -5 1 -16 -20 $-2.07(-87.6%) (706.38%)
205 venus btc vbtc $1,203.54 0.34% 623 -0.75% 7 -0.84% 620 -2.43% 3 11 49 0 $-284.22(-19.1%) (23.62%)
206 memecoin meme $0.01 6.69% -6 -5.7% -2 -8.88% -17 -9.75% -2 -17 -46 0 $-0.04(-81.7%) (446.34%)
207 Basic Attention Token bat $0.17 Ethereum... 4.58% -11 -1.77% 4 -3.4% -13 -0.8% 6 -3 23 -82 $-1.76(-91.41%) (1063.66%)
208 Manta Network manta $0.66 8.32% -5 -4.78% -3 -7.94% -20 -12.44% -24 -6 -52 0 $-3.26(-83.15%) (493.46%)
209 Siacoin sc $0.00 4.04% -14 -2.27% 1 -3.36% -14 -5.24% -9 15 17 -36 $-0.09(-95.46%) (2102.36%)
210 Celo celo $0.45 Celo 4.51% -13 -1.14% 4 -2.87% -11 -5.03% -7 -9 -13 -70 $-7.19(-94.14%) (1606.8%)
211 radix xrd $0.02 2.34% -17 -1.0% 6 -0.6% -8 -5.16% -5 -38 -5 -138 $-0.12(-83.6%) (509.81%)
212 Ankr ankr $0.02 Ethereum... 4.7% -11 -1.44% 6 -7.24% -20 -5.97% -7 -4 -21 -57 $-0.17(-87.61%) (707.4%)
213 Qtum qtum $2.24 3.5% -11 -4.21% 2 -6.51% -15 1.56% 7 9 16 -76 $-92.43(-97.64%) (4129.61%)
214 turbo turbo $0.00 9.2% -3 -1.7% 8 -12.28% -27 -14.09% -23 25 10 606 $-0.01(-61.38%) (158.93%)
215 enjin coin enj $0.14 4.23% -11 -2.73% 6 -2.56% -10 -9.95% -8 -28 -20 -83 $-4.34(-96.91%) (3139.93%)
216 terra luna $0.34 4.97% -11 -4.75% -32 3.24% -34 2.62% -24 -25 -39 -34 $-5.96(-94.59%) (1748.22%)
217 SPACE ID id $0.34 6.38% -11 -4.77% -1 -7.68% -16 -9.26% -6 3 -10 38 $-1.39(-80.19%) (404.88%)
218 Rocket Pool rpl $11.28 Ethereum 6.28% -11 -8.16% -9 -2.11% -11 -8.16% -9 -48 -24 -131 $-48.33(-81.08%) (428.63%)
219 ether.fi ethfi $1.33 7.35% -9 -2.55% 4 -6.3% 29 -14.89% 32 13 -52 0 $-6.31(-82.62%) (475.46%)
220 Ravencoin rvn $0.02 5.18% -11 -5.23% 0 -0.08% -10 1.94% 6 -2 -9 -69 $-0.22(-93.16%) (1361.23%)
221 Mask Network mask $2.29 energi... 16.06% -3 13.87% 14 14.77% 4 18.93% 21 17 15 -75 $-27.93(-92.42%) (1219.78%)
222 liquid staked eth lseth $2,661.97 0.29% 606 2.94% 7 -3.9% 603 -13.03% -20 -25 20 598 $-1,582.93(-37.29%) (59.46%)
223 tribe tribe $0.41 1.91% -15 -7.96% -4 -12.44% -27 -14.35% -22 -9 40 -33 $-1.80(-81.34%) (435.82%)
224 tbtc tbtc $58,990.58 0.09% 604 -2.07% 4 -0.83% 601 -2.81% 11 22 50 596 $-13,999.55(-19.18%) (23.73%)
225 aethir ath $0.05 0.97% -13 -5.86% 1 -14.03% -25 -19.03% -30 -30 0 0 $-0.03(-38.7%) (63.13%)
226 ssv network ssv $19.89 Ethereum 8.98% -6 -6.6% 17 3.78% 11 -15.24% 5 -45 -34 -37 $-43.30(-68.52%) (217.71%)
227 OriginTrail origin_trail $0.52 Ethereum... 2.61% -14 -10.81% -2 2.99% -7 -14.03% -12 -34 8 -1 $-0.98(-65.49%) (189.76%)
228 threshold t $0.02 4.49% -12 1.48% 4 -8.01% -19 8.61% 11 25 10 -51 $-0.08(-79.2%) (380.72%)
229 arkham arkm $1.03 4.31% -14 -10.55% -5 -1.46% -13 -1.12% 3 -49 -60 70 $-2.87(-73.5%) (277.3%)
230 Gas gas $3.25 4.24% -13 -1.61% 1 -3.71% -17 1.11% 3 12 14 304 $-19.51(-85.72%) (600.17%)
231 meta games coin mgc $0.19 3.3% -17 4.06% 3 -5.22% -19 -11.1% -12 -39 440 0 $-0.10(-33.33%) (49.99%)
232 avail avail $0.12 9.79% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.88%) (6.24%)
233 Convex Finance cvx $2.10 ethereum... 5.64% -12 3.65% 5 -7.51% -22 -26.85% -48 -6 34 -91 $-47.64(-95.77%) (2264.26%)
234 dYdX dydx $0.91 ethereum... 5.63% -15 -6.77% -7 -15.43% -32 -16.1% -20 -59 -60 -128 $-25.81(-96.61%) (2850.12%)
235 mimblewimblecoin mwc $17.89 2.61% -13 -0.75% 4 3.76% -6 -0.39% 3 14 79 0 $-2.58(-12.6%) (14.42%)
236 lista staked bnb slisbnb $536.51 -1.71% 592 -0.95% 9 -6.25% 589 -0.3% 18 1 68 584 $-180.01(-25.12%) (33.55%)
237 flux flux $0.54 9.19% -1 -3.66% 0 -4.12% -13 7.14% 15 14 0 -12 $-2.57(-82.52%) (472.21%)
238 UMA uma $2.31 avalanche... 9.16% -1 5.29% 16 11.6% 2 16.76% 27 37 28 -15 $-31.48(-93.17%) (1365.18%)
239 metisdao metis $31.80 5.16% -14 -4.1% 1 2.12% -9 -12.54% -9 -4 -46 103 $-283.04(-89.9%) (890.01%)
240 ethereumpow ethw $1.75 6.94% -8 -7.96% -7 -11.51% -23 -12.35% -11 -25 -23 -62 $-6.11(-77.71%) (348.61%)
241 polymesh polyx $0.21 4.46% -13 -1.55% 7 0.86% -9 -1.36% 5 7 -19 23 $-0.43(-66.64%) (199.8%)
242 Decred dcr $11.44 5.36% -11 5.02% 15 8.28% -3 1.77% 5 -8 -1 -95 $-235.46(-95.37%) (2057.73%)
243 ZetaChain zeta $0.46 4.08% -16 -6.08% 23 -10.59% -7 5.14% 34 14 -12 0 $-2.25(-82.94%) (486.19%)
244 simon's cat cat $0.00 13.48% 0 8.94% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 benqi liquid staked avax savax $25.98 -2.23% 583 -7.13% -3 5.12% 580 -0.65% 0 -5 16 575 $-42.51(-62.07%) (163.65%)
246 blast blast $0.01 3.46% -11 -6.46% 0 -12.03% -24 -16.37% -10 -46 0 0 $-0.02(-65.85%) (192.85%)
247 Biconomy bico $0.22 Ethereum 3.35% -13 -4.24% 2 -16.1% -32 -9.68% -3 -24 -37 -53 $-0.71(-76.62%) (327.67%)
248 open campus edu $0.55 3.21% -15 -2.84% 3 -13.53% -30 14.33% 21 -5 27 -2 $-0.89(-61.62%) (160.58%)
249 Illuvium ilv $38.03 Ethereum 7.6% -9 -4.63% 1 -10.35% -26 -22.81% -22 -43 -33 -70 $-1,833.62(-97.97%) (4821.78%)
250 AltLayer alt $0.08 7.25% -8 -2.59% 3 -14.52% -31 -13.4% 96 51 -36 0 $-0.59(-88.01%) (734.08%)
251 centrifuge cfg $0.36 -1.65% -27 3.26% 10 4.41% -8 -8.77% -11 -10 -8 -7 $-1.77(-83.2%) (495.17%)
252 wrapped solana sol $134.65 -0.42% 576 -8.46% -5 -6.96% 573 -5.85% -2 17 50 568 $-68.20(-33.62%) (50.65%)
253 skale network skl $0.03 8.19% -10 -0.84% 3 -7.32% -26 -26.08% -35 -28 -51 -26 $-0.85(-96.37%) (2653.37%)
254 qubic qubic $0.00 -0.7% -25 -5.15% -2 -5.31% -21 -9.63% -6 0 0 0 $0.00(-39.42%) (65.07%)
255 osaka protocol osak $0.00 2.64% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.79%) (1.82%)
256 io.net io $1.46 4.87% -17 -24.99% -26 -12.56% -1 -19.09% 0 -12 0 0 $-4.18(-74.08%) (285.82%)
257 sanctum infinity inf $166.11 -0.08% 571 -8.02% -13 -6.81% 568 -4.97% -29 -63 -53 563 $-74.87(-31.07%) (45.07%)
258 alephium alph $2.01 -3.34% -32 15.04% 24 31.44% 27 28.01% 33 119 92 446 $-1.80(-47.24%) (89.54%)
259 Loopring lrc $0.13 energi... 7.4% -14 0.26% 1 -3.3% -25 -0.61% -4 -7 -32 -130 $-3.54(-96.54%) (2786.54%)
260 Rollbit Coin rlb $0.06 -2.52% -30 -2.29% -2 -6.44% -29 8.28% 8 -5 73 -185 $-0.18(-73.84%) (282.22%)
261 yearn.finance yfi $5,104.87 Fantom... 2.1% -20 0.89% 6 1.58% -17 -4.24% -8 -28 22 -102 $-77,640.33(-93.83%) (1520.91%)
262 Audius audio $0.13 Ethereum 3.65% -13 -4.66% 0 6.88% -1 -3.01% -4 11 18 -92 $-3.91(-96.78%) (3003.69%)
263 hivemapper honey $0.07 1.68% -17 -1.28% 8 -1.32% -14 -1.14% 18 31 162 557 $-0.26(-78.75%) (370.68%)
264 creditcoin ctc $0.44 3.88% -13 -6.52% -1 4.27% -4 -0.83% 8 4 25 117 $-0.67(-60.5%) (153.17%)
265 Harmony one $0.01 8.82% -8 -5.63% 0 0.45% -11 -0.52% 2 -3 -18 -62 $-0.34(-96.78%) (3004.94%)
266 Band Protocol band $1.07 Fantom, Ethereum 5.96% -13 -2.81% 4 -6.11% -24 -3.06% -3 21 7 -81 $-20.04(-94.94%) (1878.16%)
267 gomining gmt $0.38 0.21% -15 1.2% 12 15.84% 16 30.21% 45 88 166 242 $-0.01(-3.26%) (3.37%)
268 NEM xem $0.02 8.17% -8 -5.11% 0 -11.65% -33 -31.19% -45 59 43 -130 $-1.83(-99.05%) (10388.6%)
269 gigachad giga $0.02 4.65% -13 -10.65% -10 -18.04% -43 0.0% 0 0 0 0 $-0.01(-34.32%) (52.25%)
270 chromia chr $0.19 3.87% -15 -3.49% 2 5.41% -5 1.4% 3 -39 -12 36 $-1.26(-86.94%) (665.76%)
271 Tellor trb $60.07 Ethereum... -1.28% -23 -12.6% -16 8.98% -3 -5.45% -9 -35 -3 229 $-202.30(-77.1%) (336.76%)
272 Kadena kda $0.54 6.88% -11 1.84% 8 8.07% -3 18.51% 26 18 10 -60 $-23.61(-97.76%) (4372.08%)
273 Frax Share fxs $1.92 Solana, evmos... 7.64% -9 -3.83% 0 -0.28% -15 -6.23% -13 -28 -48 -181 $-38.31(-95.22%) (1993.97%)
274 VeThor Token vtho $0.00 vechain 5.26% -16 -3.26% 0 -5.27% -24 -3.11% -3 -9 2 31 $-0.04(-94.96%) (1884.46%)
275 ponke ponke $0.28 5.48% -12 -7.76% -6 -10.49% -34 -23.32% -38 -17 68 0 $-0.39(-58.52%) (141.06%)
276 chia network xch $13.91 3.6% -17 -1.76% -1 -9.47% -30 -17.53% -27 -46 -31 -150 $-383.24(-96.5%) (2756.12%)
277 MAGA trump $3.43 13.15% -1 5.89% 15 30.34% 30 -21.24% -34 -64 -114 543 $-13.67(-79.93%) (398.34%)
278 Ontology ont $0.17 6.1% -12 -0.07% 3 -6.82% -26 2.05% 2 -6 -13 -85 $-9.91(-98.35%) (5955.04%)
279 sushiswap sushi $0.57 7.44% -12 -2.61% -3 -2.61% -20 -3.21% -5 -19 -30 -81 $-22.34(-97.51%) (3908.38%)
280 SwissBorg chsb $0.15 Ethereum 1.75% -18 -1.15% 3 -2.48% -18 -9.2% -16 -17 20 -83 $-1.37(-90.14%) (914.06%)
281 h2o dao h2o $0.18 binance-smart... -3.04% -27 -57.67% -117 -57.67% -122 -58.65% -115 -72 59 252 $-0.72(-80.24%) (406.16%)
282 destra network dsync $0.15 -6.58% -32 -26.84% -46 -15.59% -44 -36.35% -57 14 389 0 $-0.30(-66.39%) (197.5%)
283 moonbeam glmr $0.16 5.2% -15 -4.58% -5 -3.39% -19 -5.08% -8 -13 -26 -92 $-13.42(-98.8%) (8228.78%)
284 Yield Guild Games ygg $0.39 harmony-shard... 8.01% -10 -1.76% 1 -1.97% -18 8.26% 8 -5 -65 17 $-9.92(-96.24%) (2562.94%)
285 wrapped avax wavax $22.39 -1.68% 543 -7.22% -1 5.54% 540 -1.11% -15 21 41 535 $-38.30(-63.1%) (171.02%)
286 Baby Doge Coin babydoge $0.00 binance-smart... 4.07% -11 -1.39% 7 -5.2% -19 -7.65% -8 -22 -24 -133 $0.00(-77.36%) (341.62%)
287 virtua tvk $0.09 17.49% -2 0.77% 4 3.05% -13 1.13% -1 -6 -37 238 $-0.26(-73.26%) (274.02%)
288 usdj usdj $1.11 0.01% -23 -0.93% 0 2.05% -15 3.5% -27 -22 64 -176 $-0.03(-3.04%) (3.14%)
289 COTI coti $0.08 ethereum... 8.65% -10 -0.72% 9 -7.14% -17 -0.22% 6 22 5 75 $-0.57(-87.2%) (681.45%)
290 Alchemy Pay ach $0.02 binance-smart... 5.35% -17 -2.61% -3 -10.12% -34 -7.35% -14 -23 -18 -54 $-0.14(-88.73%) (786.98%)
291 PAAL AI paal $0.17 4.31% -20 -7.0% -14 3.89% -12 -15.42% -32 -32 -45 529 $-0.62(-78.05%) (355.56%)
292 Storj storj $0.36 energi... 5.8% -14 -2.84% -3 -1.42% -21 4.99% 1 13 15 -57 $-2.86(-88.88%) (799.22%)
293 stasis euro eurs $1.10 0.01% -23 -1.03% 1 -0.52% -17 1.39% -3 -2 117 -98 $-0.18(-13.71%) (15.88%)
294 casper cspr $0.01 -0.12% -22 -5.51% -4 -13.69% -37 -30.08% -53 -84 -54 -203 $-0.31(-96.54%) (2791.33%)
295 venom venom $0.14 -1.69% -26 -0.75% 1 -10.62% -32 -19.61% -38 13 43 0 $-0.54(-79.88%) (397.13%)
296 banana gun banana $39.08 6.99% -14 -2.98% -1 -19.78% -51 -7.91% -7 24 182 0 $-32.69(-45.55%) (83.66%)
297 zignaly zig $0.09 0.09% -20 -9.25% -11 -6.69% -27 -8.36% -14 -21 86 449 $-0.05(-34.15%) (51.86%)
298 Telcoin tel $0.00 Ethereum... 0.26% -18 0.76% 2 -3.43% -18 -10.18% -14 -44 -43 -26 $-0.06(-97.58%) (4025.05%)
299 ozone chain ozo $0.24 -0.77% -18 4.1% 8 -6.08% -21 8.22% 22 35 189 0 $-0.04(-14.64%) (17.15%)
300 bouncebit bb $0.29 11.86% -6 4.42% 8 -7.88% -25 -11.85% -15 -16 -67 0 $-0.56(-66.05%) (194.53%)