历史快照 - 2024-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Tezos xtz $0.65 3.76% 0 -2.47% -1 -1.67% -1 -4.21% 0 -5 13 -45 $-9.90(-93.8%) (1513.06%)
102 sats 1000sats $0.00 14.85% 4 -1.86% -1 3.99% 2 36.6% 25 105 42 0 $0.00(-64.6%) (182.46%)
103 Frax frax $1.00 harmony-shard... -0.06% -6 -0.03% 2 -0.05% 0 -0.02% 3 1 46 -54 $-0.13(-11.34%) (12.79%)
104 kelp dao restaked eth rseth $2,566.67 0.02% 724 -1.3% -1 -4.43% 721 -13.28% -11 -21 -6 0 $-1,453.78(-36.16%) (56.64%)
105 Gala gala $0.02 binance-smart... 4.91% -2 -1.39% 1 2.83% 5 -1.29% 3 -5 -20 -11 $-0.74(-97.57%) (4022.65%)
106 Akash Network akt $2.48 osmosis 3.92% -2 -10.3% -9 0.02% 1 0.72% 3 -20 -3 38 $-4.92(-66.47%) (198.21%)
107 Tether Gold xaut $2,499.27 ethereum... -0.17% -5 -0.72% 1 -1.09% -2 2.14% 3 2 51 -27 $-27.66(-1.09%) (1.11%)
108 eCash xec $0.00 arbitrum-one 4.71% -3 -1.98% 1 -9.74% -10 -10.88% -10 4 7 -24 $0.00(-90.68%) (972.64%)
109 worldcoin wld $1.48 5.71% -1 -0.78% 10 -3.31% 9 -15.59% 7 24 -8 72 $-10.13(-87.25%) (684.57%)
110 dogs dogs $0.00 4.23% -3 -5.36% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-22.26%) (28.64%)
111 popcat (sol) popcat $0.60 11.05% 3 -11.04% -9 35.88% 23 24.07% 19 19 75 0 $-0.39(-39.0%) (63.92%)
112 The Sandbox sand $0.25 harmony-shard... 6.51% -2 -2.77% 1 -4.48% -3 -8.24% -5 -9 -4 -51 $-7.48(-96.76%) (2983.58%)
113 Ethereum Name Service ens $17.73 Ethereum 5.3% -4 -1.9% 1 -6.18% -7 -14.5% -14 -22 17 26 $-59.58(-77.07%) (336.04%)
114 conflux cfx $0.13 8.67% 2 -2.32% 1 -6.26% -3 -0.09% 1 10 6 -16 $-1.42(-91.47%) (1072.14%)
115 NEXO nexo $1.01 Fantom... 3.55% -3 3.09% 5 -0.63% 2 -5.05% -4 -5 12 -10 $-2.91(-74.25%) (288.38%)
116 dydx (native) dydx $0.91 5.66% -3 -6.79% -4 -15.42% -17 -16.02% -11 -21 -23 0 $-3.32(-78.55%) (366.13%)
117 Ronin ron $1.59 ronin 3.98% -2 0.78% 4 -5.05% -2 -5.64% -4 -4 -8 82 $-2.81(-63.84%) (176.56%)
118 wormhole w $0.21 5.65% 0 -6.04% 0 -10.61% -6 1.38% 42 21 -16 0 $-1.10(-84.01%) (525.43%)
119 klaytn klay $0.14 1.1% -2 -14.3% -8 -13.11% -6 7.59% 5 2 14 -31 $-4.12(-96.77%) (2991.22%)
120 Decentraland mana $0.27 polygon-pos... 4.5% 0 -4.06% 3 -2.12% 0 -4.79% -2 -6 1 -50 $-5.14(-95.09%) (1934.77%)
121 mina mina $0.44 6.91% 1 -2.63% 3 0.4% 0 4.7% 8 1 -10 -20 $-5.71(-92.87%) (1303.35%)
122 pendle pendle $3.17 8.28% 2 2.74% 7 13.93% 11 16.67% 19 -5 -10 58 $-3.90(-55.18%) (123.14%)
123 APENFT nft $0.00 ethereum... 10.48% 3 10.51% 13 3.67% 3 27.46% 30 21 66 -14 $0.00(-93.34%) (1401.74%)
124 trueusd tusd $1.00 -0.03% -5 -0.06% 2 -0.08% -2 0.0% -1 8 54 -101 $-0.09(-7.95%) (8.64%)
125 Zcash zec $29.69 1.25% -4 -16.52% -8 -28.32% -28 -6.26% -4 51 76 -35 $-851.07(-96.63%) (2866.32%)
126 Chiliz chz $0.05 Ethereum 4.44% -1 -3.2% 1 -4.6% -3 -8.82% -4 -11 -37 -40 $-0.72(-93.23%) (1376.78%)
127 PAX Gold paxg $2,497.49 harmony-shard... 0.12% -4 -0.44% 4 -0.35% 0 0.97% 7 13 73 -46 $-16.52(-0.66%) (0.66%)
128 pancakeswap cake $1.74 5.05% -1 -3.13% 4 3.03% 12 3.42% 20 8 -5 -9 $-40.85(-95.92%) (2351.44%)
129 Coinbase Wrapped Staked ETH cbeth $2,736.09 1.26% 699 3.17% 8 -4.07% 696 -12.54% -10 -10 13 691 $-1,582.67(-36.65%) (57.84%)
130 ethena ena $0.24 6.88% 0 -10.84% 0 -19.47% -11 -24.11% -16 -25 -46 0 $-1.23(-83.74%) (514.86%)
131 AIOZ Network aioz $0.40 Ethereum... 4.73% -2 -8.22% -3 -8.2% -6 -16.2% -14 0 -2 538 $-1.38(-77.5%) (344.35%)
132 terra classic lunc $0.00 5.57% -1 -4.18% 1 -1.91% 3 9.6% 22 30 9 -29 $0.00(-85.17%) (574.31%)
133 binaryx bnx $1.19 1.81% -5 -18.14% -11 -23.37% -19 -8.95% -8 18 80 212 $-0.49(-29.12%) (41.09%)
134 Astar astr $0.06 4.27% -2 -11.42% -9 -0.3% -2 3.47% 10 30 32 -19 $-0.13(-68.28%) (215.28%)
135 DeXe dexe $7.69 6.78% 0 -0.25% 4 -5.49% -7 -3.12% 1 -12 -3 122 $-9.53(-55.32%) (123.84%)
136 synthetix snx $1.33 5.35% -3 -3.43% -1 -5.16% -7 -8.78% -8 -8 -19 -64 $-25.74(-95.09%) (1936.12%)
137 IOTA miota $0.13 6.54% -1 1.51% 5 -4.22% -7 -4.86% 2 -8 -2 -54 $-5.24(-97.61%) (4089.54%)
138 Livepeer lpt $12.60 Ethereum... 8.88% 0 -5.37% -4 12.9% 10 7.12% 13 9 1 12 $-62.39(-83.2%) (495.24%)
139 FTX Token ftt $1.31 Ethereum... 7.12% -2 -0.6% 1 1.86% 0 1.25% 3 21 31 -37 $-78.56(-98.36%) (5996.58%)
140 book of meme bome $0.01 6.25% -1 -5.72% -2 -15.08% -16 -19.94% -20 -13 -22 0 $-0.02(-71.88%) (255.58%)
141 layerzero zro $3.78 0.57% -7 2.3% 4 11.22% 8 3.94% 9 2 0 0 $-1.52(-28.67%) (40.18%)
142 axelar axl $0.54 6.31% -1 -2.81% 1 -4.07% -4 1.45% 10 23 -2 44 $-1.88(-77.77%) (349.81%)
143 Raydium ray $1.52 Solana, Ethereum 5.97% -1 -7.29% -2 -9.65% -12 -11.52% -6 -2 42 255 $-15.00(-90.79%) (985.4%)
144 frax staked ether sfrxeth $2,769.18 0.44% 684 2.74% 4 -2.81% 681 -12.68% -11 -10 8 676 $-1,580.19(-36.33%) (57.06%)
145 compound comp $45.05 5.88% 4 -0.28% 9 -2.52% 1 1.16% 16 9 31 -38 $-809.43(-94.73%) (1796.66%)
146 zksync zk $0.11 8.01% 1 -4.9% -2 -4.64% -5 -8.12% -3 -28 0 0 $-0.12(-52.51%) (110.59%)
147 Oasis Network rose $0.06 4.53% 3 -3.23% 6 -6.63% -3 -18.16% -9 -31 -13 -24 $-0.51(-90.22%) (922.43%)
148 xdc network xdc $0.03 -0.36% -8 0.66% 4 -1.21% -3 -6.76% -2 0 16 -96 $-0.16(-85.75%) (601.51%)
149 gnosis gno $149.43 4.67% -4 -3.33% -3 -10.19% -12 -17.18% -17 -42 -27 -28 $-431.34(-74.27%) (288.66%)
150 Bitcoin Gold btg $21.83 2.58% -7 -2.36% -1 -4.92% -8 -7.73% -3 0 4 -16 $-478.30(-95.64%) (2191.46%)
151 Theta Fuel tfuel $0.06 2.88% -5 -3.69% -1 1.28% 0 -1.0% 7 -5 0 -2 $-0.53(-90.43%) (944.48%)
152 Nervos Network ckb $0.01 8.7% 2 -1.45% 3 4.22% 5 -8.22% -3 -7 -21 59 $-0.03(-80.12%) (403.0%)
153 SafePal sfp $0.76 binance-smart... 0.05% -9 0.45% 3 3.05% 3 0.11% 14 4 75 -36 $-2.80(-78.69%) (369.35%)
154 cat in a dogs world mew $0.00 9.62% 2 -5.09% -3 -14.47% -18 -19.88% -19 17 66 0 $0.00(-49.92%) (99.68%)
155 safe safe $0.79 5.04% -4 1.18% 5 8.01% 5 -17.54% -15 -44 -31 0 $-1.85(-70.09%) (234.37%)
156 sweth sweth $2,707.39 1.0% 672 3.02% 1 -3.75% 669 -12.43% -30 -30 -13 664 $-1,557.62(-36.52%) (57.53%)
157 apecoin ape $0.60 5.86% -4 -8.92% -10 -0.77% -5 -4.85% 0 -15 -29 -81 $-23.68(-97.52%) (3934.19%)
158 MX Token mx $3.68 ethereum... -0.36% -10 1.36% 5 -1.84% -5 3.37% 10 1 50 -36 $-2.03(-35.5%) (55.04%)
159 wemix wemix $0.87 Klaytn 3.4% -7 -0.08% 3 11.31% 5 -0.01% 5 -22 23 1 $-23.39(-96.4%) (2674.71%)
160 Trust Wallet Token twt $0.84 binancecoin... 3.98% -3 -3.63% -2 -5.82% -10 -8.94% -4 -11 2 -56 $-1.80(-68.2%) (214.45%)
161 Beldex bdx $0.05 7.53% -1 2.76% 6 -1.23% -3 8.3% 13 35 136 -5 $-0.01(-15.73%) (18.67%)
162 SuperFarm super $0.71 7.88% -1 3.76% 7 28.02% 22 37.42% 48 49 9 291 $-0.81(-53.36%) (114.4%)
163 aerodrome finance aero $0.58 4.59% -4 -6.68% -4 -8.6% -8 -15.81% -8 23 9 0 $-1.45(-71.43%) (250.03%)
164 Mog Coin mog $0.00 7.44% -2 -3.96% -3 -9.8% -17 -26.7% -33 -44 4 656 $0.00(-59.15%) (144.82%)
165 ondo us dollar yield usdy $1.06 -0.06% -10 0.21% 3 -0.12% -4 0.66% 8 91 174 0 $0.00(-0.12%) (0.12%)
166 Curve DAO Token crv $0.28 arbitrum-one... 5.0% -1 -5.23% -1 -17.54% -23 12.06% 13 13 -7 -67 $-11.33(-97.59%) (4046.28%)
167 Kava.io kava $0.30 kava... 5.16% -3 -3.18% -1 -9.33% -13 -8.93% -5 -14 -31 -85 $-8.41(-96.5%) (2758.07%)
168 IoTeX iotx $0.03 binance-smart... 4.9% -5 2.02% 4 1.0% -6 -3.42% 1 -1 -15 34 $-0.20(-85.17%) (574.18%)
169 Sun Token sun $0.03 Tron20, tron -4.02% -11 1.2% 5 97.54% 84 231.1% 191 170 257 179 $-6.07(-99.48%) (18990.35%)
170 ConstitutionDAO people $0.06 Ethereum 8.5% -2 -4.51% 1 10.39% 8 8.19% 11 42 -13 197 $-0.07(-54.51%) (119.84%)
171 amp amp $0.00 2.17% -5 -0.82% 2 2.28% -4 10.38% 108 90 85 89 $-0.11(-96.44%) (2705.29%)
172 JUST jst $0.03 Tron20, tron 0.23% -5 0.29% 14 -3.76% -7 12.92% 24 6 81 -14 $-0.15(-83.12%) (492.3%)
173 1inch 1inch $0.23 energi... 3.64% -3 -1.68% 9 -9.74% -10 -21.69% -14 -35 -12 -46 $-7.24(-96.86%) (3084.79%)
174 orbler orbr $0.29 1.07% -5 1.13% 17 45.04% 47 27.42% 47 52 35 646 $-0.72(-71.25%) (247.85%)
175 stader ethx ethx $2,544.59 -2.73% 653 -5.08% 1 -6.57% 650 -16.52% -5 -17 6 645 $-1,514.67(-37.31%) (59.53%)
176 wrapped pulse wpls $0.00 -3.73% 652 -7.1% -1 -10.11% 649 -19.0% -11 -13 7 644 $0.00(-81.25%) (433.21%)
177 woo network woo $0.15 5.76% -1 -2.61% 10 -1.92% -1 2.58% 10 -11 -27 -59 $-1.51(-91.02%) (1013.71%)
178 Dash dash $23.91 4.84% -4 0.19% 16 -5.03% -5 2.18% 10 10 54 -65 $-1,526.94(-98.46%) (6387.07%)
179 blur blur $0.15 4.93% -4 -6.64% -1 -6.5% -7 3.75% 15 19 -34 -11 $-1.11(-87.82%) (721.09%)
180 aevo aevo $0.33 8.07% 3 -4.75% 3 -7.05% -12 -11.49% -5 -6 -55 0 $-3.25(-90.84%) (991.16%)
181 pepecoin pepecoin $2.44 2.36% -9 -13.88% -11 21.68% 27 13.04% 31 2 490 639 $-4.97(-67.09%) (203.84%)
182 ipverse ipv $1.90 0.04% -11 -2.36% 7 -0.28% -3 -32.35% -37 -27 -27 0 $-11.46(-85.8%) (604.29%)
183 Kusama ksm $18.44 5.34% -5 -5.72% -3 0.76% -2 1.14% 3 -14 81 -12 $-576.00(-96.9%) (3122.78%)
184 golem glm $0.28 5.9% -3 -1.21% 11 -7.45% -15 -5.47% -6 6 -9 -17 $-0.81(-74.2%) (287.55%)
185 green metaverse token gmt $0.12 6.7% -1 -8.16% -8 4.71% 5 -2.26% 5 -3 -5 -20 $-3.72(-96.94%) (3170.55%)
186 holo hot $0.00 4.44% -6 -6.53% -1 10.23% 11 13.74% 30 17 -2 -29 $-0.03(-94.38%) (1679.23%)
187 jito jto $2.20 4.54% -5 -8.86% -8 -8.75% -17 -9.46% -10 30 3 0 $-2.70(-55.18%) (123.09%)
188 aelf elf $0.38 Ethereum 3.42% -9 -2.27% 8 -3.05% -8 -10.83% -12 33 46 -36 $-2.06(-84.52%) (546.17%)
189 dog•go•to•the•moon dog $0.00 5.62% -4 -4.73% 3 -6.91% -14 4.14% 8 -54 -73 0 $-0.01(-70.6%) (240.14%)
190 usdb usdb $1.00 0.15% -17 -0.09% 9 0.27% -13 0.84% -18 -29 15 0 $-0.02(-1.72%) (1.75%)
191 Osmosis osmo $0.40 5.49% -5 -2.41% 7 0.17% -8 3.65% 7 -14 -26 -30 $-1.49(-78.86%) (373.02%)
192 Aragon ant $6.29 Ethereum... 0.22% -15 -9.64% -11 -10.13% -21 -17.61% -21 -24 11 -28 $-7.77(-55.27%) (123.54%)
193 project galaxy gal $2.13 Ethereum... 3.61% -6 -8.17% -3 -13.42% -27 -12.71% -11 35 5 35 $-15.94(-88.23%) (749.33%)
194 reserve rights rsr $0.01 5.06% -6 -4.49% 3 -0.96% -8 28.64% 40 35 5 48 $-0.11(-95.31%) (2033.84%)
195 restaked swell ethereum rsweth $2,576.94 0.77% 633 3.2% 8 -3.65% 630 -12.29% -32 -39 -16 0 $-1,331.65(-34.07%) (51.68%)
196 dymension dym $1.29 4.05% -6 -11.88% -8 -5.14% -11 8.2% 26 54 -9 0 $-6.98(-84.43%) (542.43%)
197 blazestake staked sol bsol $155.44 -0.17% 631 -8.21% 4 -6.41% 628 -5.16% -8 -12 21 0 $-126.74(-44.91%) (81.53%)
198 beacon eth beth $2,537.26 0.96% 630 3.26% 15 -3.96% 627 -12.38% -18 -26 23 622 $-1,527.12(-37.57%) (60.19%)
199 gravity g $0.04 3.59% -8 -7.66% 1 -13.56% -25 -9.73% -16 0 0 0 $-0.03(-43.47%) (76.89%)
200 Echelon Prime prime $7.15 1.7% -11 -10.78% -7 17.14% 14 4.74% 17 -1 -54 52 $-20.50(-74.14%) (286.64%)