历史快照 - 2024-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $59,091.47 2.97% 0 -0.18% 0 -0.23% 0 -2.52% 0 0 0 0 $-14,035.42(-19.19%) (23.75%)
2 Ethereum eth $2,532.84 optimistic-et... 4.22% 0 3.65% 0 -1.89% 0 -12.82% 0 0 0 0 $-2,279.25(-47.37%) (89.99%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.05% 0 -0.02% 0 0.03% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $526.40 2.71% 0 -1.21% 0 -7.96% 0 -0.77% 0 0 0 0 $-180.37(-25.52%) (34.27%)
5 Solana sol $135.02 5.02% 0 -7.66% 0 -5.44% 0 -5.84% 0 0 0 6 $-123.91(-47.85%) (91.77%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.02% 0 0.0% 0 -0.02% 0 0 1 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.57 3.32% 0 0.7% 0 -4.79% 0 2.13% 0 0 1 -2 $-2.81(-83.22%) (496.12%)
8 Dogecoin doge $0.10 binance-smart... 3.88% 1 0.89% 0 -4.31% 2 -8.57% 0 1 1 1 $-0.59(-85.54%) (591.47%)
9 TRON trx $0.15 -1.26% 2 -2.34% 0 -3.89% 2 22.86% 3 3 10 4 $-0.07(-30.17%) (43.2%)
10 toncoin ton $5.21 0.43% 2 -3.09% 0 -21.9% -1 -12.91% -1 -2 0 4 $-3.00(-36.53%) (57.56%)
11 Cardano ada $0.34 1.12% 2 -3.61% 0 -2.88% 2 -7.72% -1 -1 0 -3 $-2.63(-88.69%) (784.09%)
12 lido wsteth wsteth $2,989.87 1.12% 816 3.23% 0 -3.42% 813 -12.35% -1 -1 2 808 $-1,710.95(-36.4%) (57.22%)
13 avalanche avax $22.37 4.4% 2 -6.2% 0 -0.29% 2 -1.2% 1 1 0 9 $-111.51(-83.29%) (498.41%)
14 weth weth $2,540.62 1.07% 814 3.21% 0 -3.38% 811 -12.59% -1 -1 1 806 $-1,527.53(-37.55%) (60.12%)
15 Shiba Inu shib $0.00 Ethereum... 3.31% 1 -0.36% 0 -0.58% 1 -4.09% 0 0 -3 4 $0.00(-82.96%) (486.84%)
16 Chainlink link $10.76 huobi-token... 3.52% 1 -3.11% 0 4.62% 3 -8.02% 2 1 2 10 $-41.44(-79.39%) (385.14%)
17 Bitcoin Cash bch $323.31 3.3% 2 -0.08% 1 -4.01% 1 -11.7% 0 1 4 4 $-3,599.76(-91.76%) (1113.41%)
18 polkadot dot $4.21 3.22% 2 -3.1% -1 -7.31% -1 -16.43% -2 -2 -1 -2 $-49.67(-92.19%) (1179.98%)
19 unus sed leo leo $5.83 -0.13% 2 -0.12% 1 -0.85% 2 2.84% 2 1 10 5 $-1.67(-22.22%) (28.57%)
20 dai dai $1.00 -0.04% 2 0.0% 1 0.0% 2 -0.02% 0 -1 11 -5 $-0.09(-8.52%) (9.31%)
21 Litecoin ltc $65.39 3.0% 2 8.88% 3 1.34% 2 1.06% 3 4 5 -3 $-321.06(-83.08%) (491.0%)
22 near protocol near $4.00 3.63% 2 -10.77% 0 -0.32% 3 -8.67% 1 0 0 25 $-16.20(-80.2%) (405.16%)
23 ether.fi staked eth eeth $2,523.32 0.04% 805 2.39% 2 -4.12% 802 -12.79% -1 -2 2 0 $-1,483.73(-37.03%) (58.8%)
24 wrapped eeth weeth $2,659.78 1.12% 804 1.75% 2 -3.1% 801 -12.26% 1 2 6 0 $-1,518.50(-36.34%) (57.09%)
25 polygon matic $0.41 1.72% 0 -11.55% -2 -11.65% -1 -9.84% 1 -1 -2 -8 $-2.45(-85.69%) (598.69%)
26 kaspa kas $0.16 2.37% 0 0.86% 1 0.11% 0 -10.78% 1 1 7 29 $-0.05(-21.92%) (28.07%)
27 Uniswap uni $6.11 binance-smart... 7.93% 1 7.8% 2 -2.76% 1 -8.0% 1 -4 -3 2 $-37.05(-85.84%) (606.04%)
28 Internet Computer icp $7.53 5.08% 1 -1.34% 0 3.13% 1 -3.5% 1 2 0 8 $-420.83(-98.24%) (5589.39%)
29 Pepe pepe $0.00 6.55% 3 0.65% 3 -2.48% 1 -12.14% 1 -1 -2 79 $0.00(-54.22%) (118.45%)
30 Monero xmr $170.82 0.85% 0 9.44% 5 6.58% 2 13.7% 3 3 20 -2 $-312.76(-64.68%) (183.09%)
31 fetch.ai fet $1.23 8.62% 3 -3.52% 0 40.35% 11 22.88% 5 1 43 110 $-2.03(-62.3%) (165.23%)
32 Aptos apt $6.34 3.04% 1 -6.15% -2 4.26% 1 13.65% 3 2 4 9 $-11.98(-65.4%) (189.03%)
33 first digital usd fdusd $1.00 0.05% 3 0.11% 0 -0.08% 4 0.05% 13 17 23 64 $-0.01(-0.74%) (0.75%)
34 Stellar xlm $0.09 2.17% 3 -1.2% 2 -5.29% 0 -0.79% 0 2 15 -9 $-0.80(-89.7%) (870.67%)
35 Ethena USDe usde $1.00 -0.03% 0 -0.03% -1 -0.01% -4 -0.02% -4 -6 13 0 $0.00(-0.49%) (0.49%)
36 Ethereum Classic etc $18.25 3.48% 2 0.21% 1 -3.55% -1 -7.28% -4 -5 -4 -4 $-115.85(-86.39%) (634.85%)
37 stacks stx $1.52 5.92% 3 -11.78% 1 2.38% 4 2.15% 1 6 3 23 $-2.16(-58.68%) (142.02%)
38 OKB okb $36.73 sora... 1.6% 1 -0.26% 3 -1.87% 2 -2.49% -1 3 15 -8 $-36.76(-50.02%) (100.07%)
39 crypto.com coin cro $0.08 2.5% 2 -0.64% 4 -7.56% -1 -1.76% 0 1 8 1 $-0.81(-90.97%) (1007.34%)
40 Sui sui $0.79 2.83% 2 -6.27% 2 -10.14% -1 28.36% 17 15 18 56 $-1.32(-62.57%) (167.17%)
41 Bittensor tao $280.67 5.32% 4 -9.8% -2 -5.37% 2 12.54% 10 16 14 779 $-449.59(-61.57%) (160.19%)
42 Filecoin fil $3.49 4.02% 2 -5.41% 2 -4.71% 2 -5.66% -1 4 0 -5 $-187.87(-98.18%) (5387.28%)
43 Aave aave $133.96 sora... 10.96% 5 12.46% 11 4.19% 4 26.43% 16 27 39 8 $-498.31(-78.81%) (372.0%)
44 Render Token rndr $5.09 polygon-pos... 6.11% 3 -10.26% -4 12.75% 10 3.62% 3 -9 -10 30 $-7.88(-60.76%) (154.83%)
45 Immutable X imx $1.26 Ethereum -1.07% -2 -5.96% 0 8.16% 6 4.66% 4 2 -1 20 $-8.14(-86.58%) (645.34%)
46 Mantle mnt $0.60 3.35% 0 4.11% 0 1.71% -1 -6.75% -4 -4 -1 -11 $-0.84(-58.34%) (140.03%)
47 hedera hbar $0.05 5.42% 2 -2.96% 1 -5.82% -1 -12.65% -4 -10 -9 -13 $-0.46(-89.97%) (897.34%)
48 Arbitrum arb $0.52 5.09% 2 -1.33% 3 -4.03% 2 -15.45% -4 -3 -2 -5 $-1.71(-76.88%) (332.5%)
49 VeChain vet $0.02 vechain 4.79% 2 -3.77% 0 -5.95% -1 -7.48% -1 0 10 -5 $-0.23(-91.41%) (1064.25%)
50 jito staked sol jitosol $153.24 -0.1% 778 -7.97% -3 -6.79% 775 -4.96% 3 6 22 770 $-69.73(-31.27%) (45.5%)
51 cosmos atom $4.44 binance-smart... 3.21% 1 -2.95% 2 -7.61% -2 -13.5% -6 -12 -10 -20 $-40.10(-90.03%) (903.06%)
52 Injective Protocol inj $17.16 binance-smart... 3.86% 1 -8.27% -2 -7.57% 0 -7.35% -2 -1 8 16 $-34.25(-66.62%) (199.62%)
53 optimism op $1.41 4.13% 1 2.91% 2 3.75% 2 -1.47% -1 5 4 -7 $-3.33(-70.27%) (236.39%)
54 Maker mkr $1,759.92 sora... 4.18% 1 -9.2% -2 -9.13% -1 -23.55% -14 -10 7 -9 $-4,252.54(-70.73%) (241.63%)
55 zeebu zbu $4.72 0.49% 1 -1.78% 1 -2.5% 1 -2.15% 3 5 24 0 $-0.41(-8.05%) (8.75%)
56 dogwifhat wif $1.53 10.1% 1 -0.84% 2 -2.27% 1 -4.24% 0 -8 -13 0 $-3.05(-66.57%) (199.09%)
57 Arweave ar $21.74 3.99% 1 -8.23% 0 -8.06% 1 -4.8% 3 4 -5 63 $-64.54(-74.8%) (296.85%)
58 Rocket Pool ETH reth $2,844.49 1.08% 770 1.72% 2 -3.01% 767 -12.48% -3 -6 8 762 $-1,625.95(-36.37%) (57.16%)
59 The Graph grt $0.15 Ethereum... 5.69% 1 -3.22% 0 0.91% 0 -6.07% 2 -6 -5 -9 $-2.20(-93.8%) (1512.29%)
60 bitget token bgb $0.97 1.52% -1 0.31% 2 4.68% 1 -3.92% 4 3 13 6 $-0.44(-31.33%) (45.63%)
61 thorchain rune $3.91 binancecoin 2.35% 0 -0.8% 2 0.07% -1 11.15% 7 10 6 17 $-16.40(-80.75%) (419.49%)
62 mantle staked ether meth $2,648.12 1.1% 766 3.19% 5 -3.37% 763 -12.35% 3 0 13 0 $-1,522.69(-36.51%) (57.5%)
63 ethena staked usde susde $1.10 0.01% 765 0.06% 2 0.41% 762 0.65% -9 -9 27 0 $0.00(-0.05%) (0.05%)
64 bonk bonk $0.00 6.58% -1 -3.07% 2 -4.08% -2 -16.78% -1 -5 -1 589 $0.00(-57.43%) (134.93%)
65 Helium hnt $7.62 6.32% -3 14.86% 6 4.75% 0 67.06% 29 60 83 70 $-45.09(-85.54%) (591.36%)
66 Fantom ftm $0.43 Ethereum... 6.16% 0 -3.24% 3 7.46% 1 18.57% 10 2 -4 3 $-2.93(-87.27%) (685.29%)
67 theta theta $1.19 3.09% -3 -5.52% 1 0.42% -3 -1.98% 0 0 -3 -3 $-13.10(-91.69%) (1103.56%)
68 Floki Inu floki $0.00 4.27% -1 -16.37% -7 -3.04% -5 -7.17% -2 -2 -17 104 $0.00(-62.45%) (166.31%)
69 fellaz flz $2.42 -0.14% -4 -11.62% -5 51.6% 18 46.65% 17 7 602 751 $-3.34(-58.0%) (138.09%)
70 cheelee cheel $19.05 0.99% -2 -3.33% 2 -11.12% -4 -6.18% 3 5 29 750 $-3.32(-14.83%) (17.42%)
71 Algorand algo $0.13 5.93% -2 -1.59% 2 -2.34% -1 3.89% 7 1 12 -18 $-3.08(-96.08%) (2451.43%)
72 jupiter jup $0.74 5.45% -1 -6.83% -2 -5.38% -3 -11.55% -1 5 8 0 $-1.00(-57.42%) (134.87%)
73 kucoin token kcs $8.40 3.08% -3 2.54% 7 4.46% 2 -4.49% 12 11 37 20 $-18.73(-69.03%) (222.9%)
74 Pyth Network pyth $0.27 7.45% -2 -2.01% 2 -5.4% -3 -3.49% 0 4 3 0 $-0.80(-74.49%) (292.07%)
75 Lido DAO ldo $1.07 Ethereum... 6.88% 0 0.68% 6 -2.04% -1 -18.26% -5 -11 -7 -36 $-5.42(-83.52%) (506.79%)
76 sei sei $0.29 8.33% 1 -7.95% -2 7.77% 5 7.18% 7 9 5 57 $-0.79(-73.28%) (274.27%)
77 renzo restaked eth ezeth $2,574.97 0.71% 751 3.25% 1 -3.59% 748 -12.62% -15 -39 -40 0 $-1,493.58(-36.71%) (58.0%)
78 jasmycoin jasmy $0.02 3.73% -4 -4.03% 1 -8.06% -5 -20.48% -9 -5 -8 84 $-0.02(-54.55%) (120.01%)
79 Celestia tia $4.47 5.61% -3 -10.12% -4 -11.19% -7 -10.67% -2 0 -10 0 $-15.71(-77.85%) (351.49%)
80 paypal usd pyusd $1.00 0.07% -7 -0.01% -3 -0.02% -1 -0.07% 23 72 135 294 $-0.03(-2.47%) (2.53%)
81 Flow flow $0.57 6.79% 0 4.48% 5 3.28% 4 1.15% 1 7 6 4 $-38.47(-98.55%) (6804.05%)
82 Ondo ondo $0.62 4.84% -4 -6.19% 1 -8.14% -6 -15.25% -7 -17 -11 0 $-0.83(-57.25%) (133.94%)
83 notcoin not $0.01 5.55% -4 -2.0% 1 -21.86% -15 -23.41% -11 -9 -18 0 $-0.01(-63.8%) (176.22%)
84 bitcoin sv bsv $43.31 8.05% -2 5.0% 3 0.92% -1 1.01% 0 15 7 -17 $-398.08(-90.19%) (919.13%)
85 mantra om $0.99 12.71% 4 12.38% 8 15.86% 9 -6.86% -4 17 52 548 $-0.39(-28.43%) (39.72%)
86 core core $0.91 5.79% -2 -11.33% -4 -10.46% -9 -14.77% -7 1 -8 145 $-3.34(-78.49%) (364.8%)
87 bittorrent (new) bttc $0.00 0.96% -4 -3.97% -2 -4.76% -3 4.74% 2 6 13 2 $0.00(-72.46%) (263.05%)
88 elrond egld $28.09 2.61% 0 0.33% 2 3.43% 2 -0.18% 0 -8 18 -30 $-457.63(-94.22%) (1629.07%)
89 fasttoken ftn $2.50 2.02% -2 0.27% 2 3.41% 2 7.14% 7 8 58 731 $-0.01(-0.5%) (0.5%)
90 brett brett $0.08 6.33% 1 -4.28% -2 -14.04% -10 -17.25% -10 -21 5 0 $-0.10(-57.23%) (133.83%)
91 quant qnt $62.51 3.37% -1 -1.38% -2 -1.88% -5 -2.53% -4 -10 14 -49 $-331.02(-84.11%) (529.52%)
92 USDD usdd $1.00 tron... -0.01% -6 -0.15% 0 -0.18% -4 -0.08% 0 0 46 -38 $-0.01(-0.68%) (0.68%)
93 flare flr $0.02 4.53% 5 3.94% 11 3.38% 8 -5.72% 2 -11 3 18 $-0.04(-69.32%) (225.97%)
94 EOS eos $0.48 EOS 4.45% -2 -2.58% 0 -3.42% -5 -4.16% -4 0 25 -35 $-21.07(-97.79%) (4423.37%)
95 Axie Infinity axs $4.67 ronin... 4.69% -1 0.63% 1 -2.52% 0 -6.81% -4 -5 -3 -33 $-155.69(-97.09%) (3331.83%)
96 gatetoken gt $7.47 1.32% -3 4.01% 3 -0.85% 0 4.93% 6 10 30 4 $-3.84(-33.97%) (51.44%)
97 NEO neo $9.70 5.25% -1 -0.13% 1 -4.21% -4 0.78% 3 4 10 -20 $-177.70(-94.82%) (1831.1%)
98 starknet strk $0.38 5.92% 1 4.98% 18 7.38% 18 -6.34% 6 -9 -22 0 $-2.25(-85.57%) (592.79%)
99 beam beam $0.01 1.67% -4 -6.77% -4 2.35% 3 -4.51% -2 -1 -11 0 $-0.03(-68.33%) (215.74%)
100 ORDI ordi $31.47 20.51% 11 7.36% 10 7.14% 8 11.27% 12 8 -6 171 $-50.25(-61.49%) (159.68%)