历史快照 - 2024-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 clash of lilliput col $0.71 2.86% -22 -0.28% 2 -0.23% -27 -2.74% -13 9 0 -179 $-0.33(-32.05%) (47.16%)
502 forta fort $0.14 15.13% 10 11.48% 30 15.73% 323 -3.5% -20 -14 -43 -115 $-0.27(-66.5%) (198.47%)
503 platon lat $0.01 6.8% -8 16.99% 37 10.94% 9 -4.33% -17 0 0 -75 $-0.02(-70.46%) (238.49%)
504 kendu inu kendu $0.00 2.95% -20 -8.51% -21 -2.23% -34 0.0% 0 0 0 0 $0.00(-33.54%) (50.47%)
505 DAO Maker dao $0.30 binance-smart... 1.8% -23 -3.44% -6 -8.78% -48 -18.81% 6 -45 -52 -288 $-7.95(-96.41%) (2682.37%)
506 artificial liquid intelligence ali $0.01 -0.09% -34 -6.68% -16 -5.86% -44 2.47% 3 0 0 -186 $-0.08(-89.24%) (829.3%)
507 apu apustaja apu $0.00 -3.3% -44 -22.15% -69 -31.15% -116 -54.0% -197 -186 -156 0 $0.00(-81.87%) (451.69%)
508 Access Protocol acs $0.00 3.04% -21 0.08% 3 9.04% 2 0.0% -7 -10 0 -181 $0.00(-62.64%) (167.66%)
509 Bifrost bfc $0.04 Ethereum, Fantom 5.33% -13 0.01% 3 4.76% -8 -2.82% -15 -10 0 -188 $-0.59(-93.54%) (1448.2%)
510 Ergo erg $0.73 0.66% -29 -1.01% 0 -3.36% -37 -3.56% -15 -40 0 -202 $-21.64(-96.72%) (2952.1%)
511 loom network loom $0.05 Ethereum 3.2% -23 1.05% 5 -2.86% -35 -9.35% -39 -7 -31 -151 $-0.65(-93.34%) (1402.18%)
512 shibabitcoin shibtc $0.65 -6.79% -59 -6.72% -20 -6.74% -48 -5.97% -25 0 0 0 $-0.05(-6.9%) (7.41%)
513 verum coin verum $600.16 5.3% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
514 Radicle rad $1.08 Ethereum 3.86% -17 -10.75% -29 2.46% -14 0.08% -6 -17 0 -232 $-25.80(-95.99%) (2393.48%)
515 wirex token wxt $0.01 2.11% -25 6.24% 16 11.2% 310 11.22% 19 -36 0 -96 $-0.02(-81.17%) (431.13%)
516 adventure gold agld $0.72 5.31% -13 -9.01% -27 -13.51% -67 -3.56% -17 -36 -103 -175 $-1.51(-67.66%) (209.25%)
517 snek snek $0.00 1.95% -26 -1.09% -2 9.78% 308 -8.2% -37 -21 -36 132 $0.00(-66.45%) (198.04%)
518 marblex mbx $0.41 6.12% -13 -5.19% -14 -3.63% -34 -16.81% -59 -53 -63 -149 $-2.63(-86.62%) (647.25%)
519 Ark ark $0.30 5.5% -15 -2.58% -6 -6.27% -48 -8.53% -36 -26 -133 -184 $-9.98(-97.07%) (3309.95%)
520 wrapped matic wmatic $0.41 -1.89% 308 -11.88% -66 -4.61% 305 -9.35% -58 -72 -93 300 $-0.86(-67.66%) (209.21%)
521 decentralized social deso $6.19 1.46% -28 -5.91% -19 -3.25% -35 -22.62% -82 -250 -196 -265 $-98.56(-94.09%) (1592.45%)
522 Origin Protocol ogn $0.09 Ethereum, sora 6.62% -14 1.31% 194 11.93% 0 7.58% 187 0 0 -129 $-3.02(-97.1%) (3344.02%)
523 Gods Unchained gods $0.17 Ethereum 6.01% -16 -4.83% -9 -11.12% -60 -24.96% -87 0 0 -122 $-7.66(-97.79%) (4433.76%)
524 Badger DAO badger $2.68 arbitrum-one... 4.89% -18 -6.05% -19 -4.75% -39 2.29% -4 2 -33 -130 $-81.28(-96.8%) (3029.11%)
525 cudos cudos $0.01 -0.51% -33 1.15% 191 14.06% 0 2.61% -2 -48 -38 20 $-0.02(-68.54%) (217.88%)
526 humanscape hum $0.05 ethereum... 1.94% -24 -1.11% -6 -5.48% -43 -13.11% -53 0 0 -219 $-0.57(-91.56%) (1084.15%)
527 dione protocol dione $0.01 1.26% -27 -3.16% -10 -18.89% -89 6.81% 9 -83 -88 60 $-0.01(-69.54%) (228.31%)
528 ARPA Chain arpa $0.04 5.2% -17 0.0% -5 -9.34% -59 2.64% -3 -5 -81 -188 $-0.08(-67.84%) (210.99%)
529 origyn ogy $0.01 -2.1% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.62%) (2.69%)
530 gamebuild game $0.00 -5.86% -53 -3.09% -12 -2.13% -32 -1.77% -15 6 -26 0 $0.00(-53.01%) (112.81%)
531 locus chain locus $0.03 Ethereum -0.72% -33 6.49% 8 -4.44% -40 -2.58% -19 -184 0 -155 $-0.21(-89.07%) (814.54%)
532 rei network rei $0.06 -0.64% -33 -3.02% -13 3.38% -17 21.99% 177 0 0 0 $-0.28(-83.09%) (491.4%)
533 toko token tko $0.31 1.02% 295 3.57% 5 -0.9% -26 4.17% 2 0 0 -102 $-0.44(-58.88%) (143.22%)
534 WazirX wrx $0.14 binancecoin... 3.61% 294 -0.1% -1 -8.56% -46 10.22% 9 -5 0 -117 $-3.94(-96.67%) (2906.87%)
535 sweat economy sweat $0.01 -0.32% -25 2.67% 181 5.22% -11 21.09% 174 0 0 -220 $-0.04(-85.32%) (581.32%)
536 Radio Caca raca $0.00 ethereum... -0.45% 292 -4.4% -8 -4.28% -34 -0.18% -3 -16 -67 -76 $-0.01(-98.8%) (8207.66%)
537 degen degen $0.00 1.84% 291 -4.42% -12 -19.46% -83 -7.84% -27 -116 -298 0 $-0.05(-93.63%) (1468.86%)
538 cannation cnnc $20.49 0.0% 290 -0.22% -3 -0.44% 287 -0.89% 171 -25 0 246 $-120.67(-85.48%) (588.9%)
539 smartofgiving aog $0.68 -0.0% 289 -0.05% -2 -0.04% 286 0.27% 170 0 0 -173 $-0.02(-2.76%) (2.84%)
540 alpha finance lab alpha $0.06 0.14% 288 -2.37% -4 -5.96% -31 -5.14% 169 -22 -99 -244 $-2.56(-97.87%) (4591.31%)
541 covalent x token cxt $0.06 14.62% 287 7.57% 5 8.45% 284 -32.43% -109 0 0 0 $-0.03(-35.85%) (55.89%)
542 daddy tate daddy $0.08 -0.72% 286 1.3% 1 11.49% 283 22.71% 14 -217 0 0 $-0.18(-68.72%) (219.69%)
543 gitcoin gtc $0.60 1.35% 285 -0.5% 2 -5.8% 282 -12.34% -14 0 -95 -229 $-2.21(-78.61%) (367.6%)
544 peipei (eth) peipei $0.00 -4.45% 284 -8.45% -15 -12.02% -48 -27.74% -88 -119 127 0 $0.00(-67.74%) (209.99%)
545 metacraft mct $0.92 binance-smart... -1.04% 283 -1.07% -3 -1.08% 280 1.18% 164 0 0 -148 $-2.53(-73.36%) (275.35%)
546 Ethernity Chain ern $2.20 ethereum... 2.71% 282 1.51% -2 -5.9% 279 19.07% 163 0 0 -49 $-64.55(-96.7%) (2934.49%)
547 Kujira kuji $0.39 6.54% 281 9.99% 2 -6.61% 278 12.11% 1 -259 -191 273 $-4.92(-92.57%) (1245.91%)
548 Kin kin $0.00 5.34% 280 12.87% 5 21.64% 277 54.24% 30 14 12 -50 $0.00(-37.79%) (60.74%)
549 LTO Network lto $0.11 1.92% 279 2.02% -1 1.19% 276 8.83% 0 -8 -46 -21 $-0.17(-60.77%) (154.92%)
550 Crown by Third Time Games crown $0.24 -2.21% 278 -3.36% 51 -20.4% 275 -33.71% 14 1 -1 270 $-1.49(-86.07%) (617.96%)
551 octaspace octa $1.37 -1.93% 277 -7.1% -4 -7.29% 274 -26.02% -49 -40 -17 269 $-0.95(-40.96%) (69.37%)
552 viction vic $0.44 23.88% 276 14.91% 17 25.29% 273 30.52% 20 25 -4 -347 $-1.44(-76.76%) (330.27%)
553 enzyme mln $15.84 3.51% 275 2.12% 2 -5.54% 272 -0.74% -3 -29 0 -121 $-240.80(-93.83%) (1520.67%)
554 hashai hashai $0.00 -7.31% 274 -19.25% -20 -20.78% -50 -46.26% -143 -39 -98 0 $0.00(-83.64%) (511.23%)
555 toshi toshi $0.00 0.73% 273 -0.75% -3 -24.9% -62 -20.01% -28 -182 -227 265 $0.00(-86.07%) (618.07%)
556 VIDT DAO vidt $0.05 13.2% 272 7.7% 8 168.77% 269 188.73% 73 58 29 98 $-0.01(-19.21%) (23.78%)
557 maga maga $0.00 17.13% 271 38.15% 25 90.78% 268 98.74% 53 -108 -78 0 $0.00(-81.45%) (439.11%)
558 saitama saitama $0.00 -1.9% 270 -5.4% -8 -4.76% 267 -38.59% -101 0 0 -75 $0.00(-67.1%) (203.95%)
559 Beta Finance beta $0.05 binance-smart... 1.05% 269 2.81% 6 4.03% 266 -7.04% -7 -51 0 -212 $-2.37(-98.04%) (5010.96%)
560 tensor tnsr $0.31 2.1% 268 -7.15% -9 -14.26% 265 -16.07% -16 -22 -202 0 $-1.53(-82.96%) (486.72%)
561 Orion Protocol orn $1.14 Ethereum 1.78% 267 -0.88% 1 -3.12% 264 0.94% 148 0 0 35 $-26.72(-95.89%) (2335.43%)
562 neiro ethereum neiro $0.04 -24.05% -53 -52.84% -155 -70.86% -281 -75.8% -296 0 0 0 $-0.23(-85.5%) (589.62%)
563 ArbDoge AI aidoge $0.00 2.03% 265 -5.35% -7 -6.87% 262 -5.84% -9 -17 -61 112 $0.00(-72.58%) (264.64%)
564 Euro Tether eurt $1.07 Ethereum -0.64% 264 -1.67% -4 -0.45% 261 1.54% -7 -11 4 -161 $-0.06(-4.95%) (5.2%)
565 palm ai palm $0.47 1.39% 263 -8.04% -7 46.79% 260 10.81% 3 13 -32 0 $-1.27(-72.91%) (269.12%)
566 streamr data $0.04 3.81% 262 -3.32% -3 12.9% 259 15.63% 7 -11 -42 -9 $-0.06(-61.01%) (156.49%)
567 DIMO dimo $0.16 -5.67% 261 6.91% 4 13.4% 258 1.47% -7 7 -15 91 $-0.43(-73.41%) (276.07%)
568 League of Kingdoms loka $0.21 -0.77% 260 11.93% 7 41.98% 257 40.79% 21 15 -25 64 $-0.54(-72.3%) (260.95%)
569 archloot alt $0.12 6.15% 259 -1.07% -1 3.28% 256 5.79% -4 -5 -47 251 $-0.33(-73.31%) (274.66%)
570 karrat karrat $0.33 -5.91% 258 -12.62% -16 -10.42% 255 -29.61% 139 -48 -70 0 $-0.79(-70.86%) (243.2%)
571 Boba Network boba $0.20 boba, Ethereum -1.83% 257 0.26% -1 -9.11% 254 -1.11% -8 -21 -36 -12 $-1.02(-83.29%) (498.49%)
572 Victoria VR vr $0.01 -5.9% 256 -14.5% -11 -17.34% 253 -5.58% -10 -24 -51 118 $-0.05(-88.78%) (790.93%)
573 AllianceBlock Nexera nxra $0.04 -13.32% 255 -10.78% -7 18.64% 252 -34.57% -32 -43 -98 -162 $-0.23(-85.1%) (571.15%)
574 artrade atr $0.02 9.23% 254 44.44% 29 216.67% 251 292.34% 75 46 28 246 $-0.07(-77.37%) (341.86%)
575 omniflix network flix $0.13 4.0% 253 9.1% 6 18.72% 250 11.76% 5 -6 -3 0 $-0.33(-71.57%) (251.69%)
576 sovryn sov $0.51 0.66% 252 3.83% 3 10.15% 249 7.09% 0 -20 -59 145 $-2.08(-80.32%) (408.17%)
577 dimitra dmtr $0.06 1.77% 251 -4.94% -4 7.54% 248 -6.67% -8 -19 -47 148 $-0.18(-73.23%) (273.59%)
578 gearbox protocol gear $0.01 -1.04% 250 -6.86% -2 -6.64% 247 -28.22% -23 -46 -72 242 $-0.03(-84.47%) (544.03%)
579 venus xvs vxvs $0.13 -0.46% 249 -5.5% 1 -5.14% 246 5.91% 5 9 -38 0 $-0.22(-62.88%) (169.37%)
580 vertex protocol vrtx $0.10 5.09% 248 2.56% 5 -2.61% 245 -8.0% -1 -15 -14 0 $-0.40(-80.57%) (414.68%)
581 dora factory (new) dora $0.05 -5.52% 247 -11.87% -7 -8.47% 244 -38.09% -36 -78 -67 0 $-3.08(-98.29%) (5734.6%)
582 Solend slnd $0.71 -1.65% 246 -24.49% -15 -18.46% 243 -20.81% -21 20 13 7 $-2.70(-79.27%) (382.36%)
583 pups (ordinals) pups $3.58 -3.66% 245 -18.28% -11 -20.95% 242 20.58% 15 -38 -223 0 $-72.51(-95.29%) (2023.89%)
584 hoppy hoppy $0.00 -3.47% 244 1.7% 5 57.85% 241 23.07% 20 -106 40 0 $0.00(-62.82%) (168.94%)
585 Games for a Living gfal $0.01 -4.89% 243 -6.46% -2 -6.75% 240 -6.75% -4 -18 -32 72 $-0.04(-77.99%) (354.29%)
586 assemble protocol asm $0.02 -3.98% 242 -1.28% 1 3.14% 239 -1.31% 0 -7 -44 50 $-0.15(-89.08%) (816.15%)
587 crypto-ai-robo.com cair $0.03 7.02% 241 -12.51% -9 0.0% 0 0.0% 0 0 0 0 $-0.57(-94.65%) (1768.51%)
588 crow with knife caw $0.00 -3.76% 240 -3.88% -4 -14.06% 237 -16.51% -17 -54 83 0 $0.00(-74.02%) (284.9%)
589 grok grok $0.00 -1.21% 239 -2.85% -3 -8.25% 236 -29.12% -31 -54 -94 0 $-0.02(-83.12%) (492.36%)
590 StrikeX strx $0.03 -3.45% 238 0.39% 0 -15.14% 235 -15.45% -16 -36 -44 -72 $-0.08(-72.01%) (257.24%)
591 Kishu Inu kishu $0.00 Ethereum... -1.46% 237 1.51% 2 -3.09% 234 -12.07% -14 -23 -60 -20 $0.00(-73.46%) (276.81%)
592 blockchain foundation for innovation & collaboration bfic $2.49 -4.64% 236 -5.12% -4 -15.67% 233 -23.45% -26 -43 -67 228 $-26.04(-91.26%) (1044.6%)
593 helium iot iot $0.00 7.42% 235 11.08% 12 -2.75% 232 60.92% 32 23 14 227 $0.00(-48.98%) (96.0%)
594 coreum coreum $0.06 1.55% 234 -1.09% 4 10.76% 231 -3.95% -6 -37 -29 226 $-0.23(-78.24%) (359.61%)
595 edelcoin edlc $1.13 -0.09% -577 -0.01% -576 0.07% -575 0.04% -576 0 0 0 $0.00(-0.31%) (0.31%)
596 data ownership protocol dop $0.00 0.16% 232 -6.56% -1 -56.68% -99 -68.57% -173 0 0 0 $-0.01(-74.77%) (296.32%)
597 Sidus sidus $0.00 -5.61% 231 -9.82% -3 14.6% 228 4.16% 6 -31 -68 117 $-0.01(-81.92%) (453.08%)
598 green satoshi token (sol) gst $0.01 -1.12% 230 -8.06% -2 4.35% 227 -6.09% -1 -5 -34 110 $-0.09(-87.81%) (720.38%)
599 webuy we $0.06 -19.5% 229 -25.72% -22 -0.4% 226 -1.03% -5 9 20 221 $-0.77(-92.22%) (1184.9%)
600 burnedfi burn $1.68 -15.56% 228 -13.21% -8 11.14% 225 0.33% 0 -24 -55 0 $-6.20(-78.68%) (369.01%)