历史快照 - 2024-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Huobi Token ht $0.51 harmony-shard... 0.42% -10 -10.03% 4 10.89% -2 23.95% 87 46 0 -303 $-34.14(-98.54%) (6761.14%)
402 Status SNT $0.02 Ethereum -0.17% -12 -11.71% -5 -0.11% -27 -12.86% -5 6 -6 -156 $-0.64(-96.85%) (3075.98%)
403 MiL.k Alliance mlk $0.21 -1.07% -15 -10.2% 5 -2.44% -30 -15.86% -8 -28 47 -145 $-0.32(-60.11%) (150.69%)
404 phala network pha $0.11 -1.73% -19 -7.77% 15 10.09% -3 -8.35% 6 -38 0 -75 $-1.13(-91.22%) (1038.5%)
405 solidus ai tech aitech $0.08 -2.85% -21 -22.29% -33 16.54% 100 -17.76% 58 24 62 415 $-0.35(-80.78%) (420.33%)
406 nakamoto games naka $0.89 -0.81% -12 -19.79% -25 7.08% -13 -11.63% -4 -29 -37 83 $-2.18(-70.96%) (244.33%)
407 kyber network crystal v2 knc $0.43 -1.71% -15 -12.67% -8 0.46% -30 -14.9% -15 -23 9 -167 $-5.20(-92.34%) (1206.09%)
408 Bazaars bzr $6.87 -0.48% -11 -8.61% 12 -4.14% -37 -21.72% -38 -39 35 412 $-3.10(-31.12%) (45.17%)
409 LINK ln $21.48 -1.1% -28 -16.4% -158 3.98% -170 13.12% -114 -127 -136 -231 $-273.96(-92.73%) (1275.46%)
410 zano zano $5.95 3.02% -5 26.0% 97 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 dkargo dka $0.02 ethereum... 0.04% -10 -9.13% 12 -3.78% -37 -11.21% -6 26 30 -144 $-0.53(-96.58%) (2828.06%)
412 oraichain orai $5.75 -2.43% -19 -10.19% 3 6.77% -15 -18.44% -24 -55 -55 124 $-13.86(-70.67%) (240.9%)
413 DODO dodo $0.11 -3.16% -24 -20.19% -28 -11.12% -58 -13.46% 10 44 9 -41 $-0.21(-65.59%) (190.63%)
414 standard tokenization protocol stpt $0.04 -1.38% -15 -9.58% 10 0.87% -33 -7.92% 5 32 66 -169 $-0.15(-79.0%) (376.21%)
415 islamic coin islm $0.08 0.48% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 wrapped islamic coin wislm $0.08 0.35% -13 2.31% 41 20.43% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 Spell Token spell $0.00 fantom... -3.18% -22 -13.65% -11 3.08% -28 -14.61% -17 -28 -27 -29 $0.00(-67.5%) (207.74%)
418 sleepless ai ai $0.38 -3.35% -22 -25.98% -52 3.56% -23 -19.89% -19 -85 -121 0 $-1.88(-83.3%) (498.79%)
419 Maple mpl $17.61 Ethereum... 1.7% -6 -2.03% 20 24.57% 23 4.19% 25 0 0 136 $-46.15(-72.38%) (262.12%)
420 stormx stmx $0.01 10.98% 10 6.09% 46 13.82% 2 -21.92% -30 0 0 -59 $-0.20(-96.95%) (3183.99%)
421 request req $0.10 -3.19% -21 -13.7% -9 7.1% -17 -0.06% 19 -50 -33 -124 $-0.89(-89.85%) (885.4%)
422 Dent dent $0.00 Ethereum -3.14% -20 -15.69% -18 0.57% -36 -11.35% -8 -30 -31 -120 $-0.10(-99.22%) (12784.73%)
423 Steem steem $0.16 -1.25% -14 -13.95% -5 -3.71% -44 -11.97% -6 -5 -4 -139 $-7.87(-97.99%) (4870.96%)
424 crvusd crvusd $1.00 0.01% 405 -0.11% 23 -0.09% 399 0.26% -119 -118 -40 396 $-0.01(-0.78%) (0.78%)
425 fusionist ace $2.12 -2.08% -18 -17.59% 1 -5.57% -34 -32.24% -60 -51 -50 0 $-13.33(-86.28%) (628.71%)
426 netmind token nmt $2.26 -1.59% -16 -19.94% -33 6.95% -18 -26.75% -57 -148 -177 0 $-13.48(-85.63%) (595.93%)
427 polyhedra network zk $1.14 -1.71% -16 -5.38% 11 -6.1% -27 -12.29% 8 54 95 0 $-2.64(-69.83%) (231.42%)
428 rsk infrastructure framework rif $0.08 -2.66% -22 -17.82% -27 -4.57% -50 -24.85% -50 -14 -83 -151 $-0.37(-83.0%) (488.09%)
429 BakerySwap bake $0.26 harmony-shard... -1.74% -17 -3.13% 21 -26.42% -106 -0.57% 14 15 0 70 $-7.86(-96.8%) (3024.02%)
430 apu apustaja apu $0.00 -6.5% -32 -17.76% -28 14.96% -2 -53.58% -142 -119 -91 0 $0.00(-75.64%) (310.58%)
431 Orbs orbs $0.02 binance-smart... -1.58% -17 -14.34% -10 -3.14% -47 -13.73% -19 44 45 -141 $-0.28(-92.13%) (1170.63%)
432 medibloc med $0.01 0.42% -13 -11.42% -4 -4.69% -49 -5.61% 1 41 40 -132 $-0.28(-97.12%) (3368.85%)
433 hooked protocol hook $0.42 -4.94% -25 -8.46% 2 1.74% -24 -17.25% -15 -14 -57 -13 $-3.42(-89.14%) (821.06%)
434 clearpool cpool $0.12 Ethereum 12.74% 14 -8.92% 0 36.64% 59 2.13% 24 1 -26 303 $-1.74(-93.51%) (1440.64%)
435 bigtime bigtime $0.07 -1.75% -18 -23.09% -40 -6.22% -50 -26.49% -41 -77 -137 0 $-0.76(-91.63%) (1094.84%)
436 slerf slerf $0.14 -3.2% -20 -20.98% -36 -4.02% -44 -35.45% -84 -76 -69 0 $-0.74(-83.66%) (512.0%)
437 anyone protocol anyone $0.82 -2.97% -19 -22.47% -39 -9.56% -57 -37.69% -65 0 0 0 $-0.71(-46.42%) (86.65%)
438 Liquity USD lusd $1.00 polygon-pos... 0.13% -16 0.1% 35 0.1% -32 0.14% -11 -8 6 -322 $-0.05(-5.14%) (5.42%)
439 flex flex $0.71 0.01% -10 -0.05% 38 -0.04% -28 0.07% 29 35 -104 -233 $-7.23(-91.04%) (1015.83%)
440 wrapped cro wcro $0.08 1.14% 389 -8.62% 14 -7.63% 383 -6.43% -6 -8 26 380 $-0.09(-51.84%) (107.65%)
441 liquity lqty $0.74 Ethereum... -0.5% -13 -30.87% -63 11.53% -1 -6.72% 0 -8 -7 -169 $-47.30(-98.45%) (6365.84%)
442 lido staked matic stmatic $0.47 -1.21% 387 -20.19% -31 2.42% 381 -14.3% 17 -52 -41 378 $-0.94(-66.38%) (197.45%)
443 Binance USD busd $1.00 moonbeam... -0.02% -11 -0.13% 36 -0.06% -29 -0.01% 30 35 0 -417 $-0.05(-4.98%) (5.24%)
444 CertiK ctk $0.50 -2.06% -20 -20.64% -19 -7.1% -46 -23.01% -37 -47 1 -66 $-3.28(-86.72%) (652.93%)
445 dogelon mars elon $0.00 Ethereum -1.72% -19 -10.59% 8 -8.88% -55 -20.75% -34 -14 1 -186 $0.00(-94.48%) (1712.6%)
446 seedify.fund sfund $1.11 binance-smart... -1.84% -21 -16.69% -15 -9.15% -58 -30.65% -61 -30 -57 19 $-15.19(-93.17%) (1365.17%)
447 orchid oxt $0.07 -3.73% -26 -12.62% -7 5.19% -20 -5.14% 6 37 16 -122 $-0.78(-91.68%) (1101.56%)
448 node ai gpu $0.73 -2.5% -25 -15.63% -15 -8.38% -54 -34.58% -82 61 12 0 $-1.95(-72.86%) (268.45%)
449 leverfi lever $0.00 -0.22% -14 -6.77% 14 17.65% 11 -0.09% 31 -11 4 19 $0.00(-51.66%) (106.87%)
450 Metaplex mplx $0.27 -5.53% -30 -12.26% -1 3.63% -25 -15.49% -20 -52 60 370 $-0.25(-47.72%) (91.26%)
451 Pocket Network pokt $0.04 -2.84% -20 -6.93% 16 29.15% 47 9.08% 61 -66 -155 -104 $-0.25(-85.76%) (602.27%)
452 portal portal $0.25 -3.18% -18 -26.76% -42 -7.19% -39 -27.35% -24 -37 -158 0 $-2.42(-90.75%) (980.96%)
453 apex protocol apex $1.40 -1.83% -17 -8.98% 11 -12.96% -66 -28.97% -55 -92 -54 0 $-2.13(-60.4%) (152.5%)
454 andy andy $0.00 -5.39% -27 -20.64% -25 5.43% -17 -38.77% -96 -155 -182 0 $0.00(-77.54%) (345.3%)
455 platon lat $0.01 18.26% 41 17.22% 80 22.61% 33 0.22% 35 0 0 -16 $-0.02(-65.95%) (193.7%)
456 lista dao lista $0.33 -4.51% -23 -25.07% -43 -17.99% -109 -31.11% -103 -153 0 0 $-0.46(-58.29%) (139.74%)
457 self chain slf $0.68 -2.04% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.04%) (2.08%)
458 myneighboralice alice $0.97 -3.02% -21 -17.15% -21 -4.55% -42 -10.38% -8 8 -105 -43 $-25.19(-96.29%) (2595.28%)
459 chaingpt cgpt $0.12 -1.91% -20 -15.48% -16 -7.92% -41 -15.33% 1 8 28 274 $-0.41(-77.64%) (347.31%)
460 quarkchain qkc $0.01 2.99% -5 -11.17% 1 -2.71% -40 2.0% 34 0 0 -101 $-0.29(-96.84%) (3068.38%)
461 bemo staked ton stton $5.62 -0.66% 368 -6.55% 17 -16.12% 362 -19.27% -12 -16 58 0 $-5.37(-48.9%) (95.71%)
462 constellation dag $0.02 3.85% -4 -13.26% -4 -4.34% -43 -17.7% -31 -61 -32 -60 $-0.43(-94.93%) (1873.69%)
463 lukso lyx $2.14 0.34% -19 -16.64% -22 4.76% -22 28.02% 77 -13 31 -308 $-9.24(-81.17%) (430.94%)
464 xyo xyo $0.00 -2.36% -24 -10.27% 1 5.61% -20 -16.13% -26 -43 4 -81 $-0.07(-93.62%) (1468.31%)
465 goldfinch gfi $2.23 -1.12% -22 -17.11% -23 -0.64% -36 -12.81% -20 17 24 228 $-3.10(-58.18%) (139.1%)
466 benqi qi $0.01 -2.48% -25 -16.95% -20 4.3% -17 -8.86% 11 37 0 97 $-0.02(-58.89%) (143.26%)
467 Ardor ardr $0.06 -0.62% -20 -9.76% 4 2.58% -31 -4.4% 15 34 30 -164 $-2.04(-96.91%) (3141.48%)
468 xpla xpla $0.10 0.66% -15 -10.42% 2 -0.9% -37 -20.86% -26 0 18 -97 $-0.54(-84.72%) (554.63%)
469 nym nym $0.08 1.4% -12 -0.97% 28 -1.21% -39 -22.74% -48 -88 -57 -174 $-0.25(-75.64%) (310.55%)
470 staika stik $2.22 -0.1% -16 -5.89% 16 -11.09% -65 9.94% 62 55 58 350 $-1.56(-41.27%) (70.26%)
471 Hashflow hft $0.14 -1.66% -20 -17.96% -19 -4.58% -47 -19.2% -32 -43 -45 -184 $-0.69(-82.85%) (483.02%)
472 alex lab alex $0.10 1.57% -9 -12.47% -3 3.59% -26 -14.31% -24 0 0 -83 $-0.40(-79.34%) (384.08%)
473 Mobox mbox $0.16 Binance Smart... -2.18% -23 -0.85% 31 15.86% 42 -15.29% 51 -1 -46 -137 $-12.22(-98.69%) (7555.98%)
474 wen wen $0.00 -2.45% -22 -19.27% -30 10.85% -5 -27.33% -61 -38 -109 0 $0.00(-82.1%) (458.73%)
475 omni network omni $6.88 -3.48% -29 -21.24% -39 -6.86% -49 -30.86% -59 -158 -180 0 $-21.36(-75.65%) (310.65%)
476 Acala aca $0.06 polkadot -3.12% -27 -18.18% -8 6.23% -1 -10.1% 13 14 -15 -32 $-0.15(-71.65%) (252.68%)
477 anchored coins aeur aeur $1.10 -0.49% -17 -2.06% 26 -0.33% -39 1.85% 38 36 52 0 $-1.71(-60.88%) (155.59%)
478 polymath poly $0.07 -30.2% -109 -34.44% -87 -24.42% -106 1.74% 36 -26 0 -268 $-1.52(-95.74%) (2248.88%)
479 velodrome finance velo $0.08 -2.21% -23 -13.62% -7 17.54% 23 -3.42% 31 53 5 341 $-0.28(-77.81%) (350.61%)
480 phoenix phb $1.22 -5.53% -38 -19.56% -29 3.53% -26 -16.04% -29 -69 -75 50 $-2.48(-67.14%) (204.32%)
481 metfi metfi $0.53 0.25% -16 -1.1% 28 -13.6% -78 3.01% 38 60 -101 339 $-2.41(-81.98%) (455.03%)
482 Stride strd $0.70 -6.09% -37 -18.3% -22 25.79% 34 -24.5% -53 -141 -95 338 $-6.41(-90.19%) (919.33%)
483 undeads games uds $1.40 -0.59% -15 -8.38% 9 -7.79% 8 17.18% 72 0 0 0 $-0.47(-25.15%) (33.59%)
484 renzo rez $0.04 -3.48% -25 -27.02% 47 -17.94% 16 -33.36% 13 -59 -174 0 $-0.16(-81.07%) (428.25%)
485 kendu inu kendu $0.00 -3.1% -24 -20.46% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-29.76%) (42.38%)
486 shadow token shdw $0.38 -0.05% -15 -19.25% -27 11.12% -4 -12.45% -11 -99 32 334 $-1.93(-83.71%) (514.03%)
487 artificial liquid intelligence ali $0.01 2.83% -4 -5.39% 14 0.7% -35 1.02% 42 0 0 -170 $-0.08(-88.55%) (773.69%)
488 wilder world wild $0.23 -1.95% -21 -10.81% -4 -0.62% -41 -31.16% -79 -97 -130 -178 $-0.91(-79.63%) (390.95%)
489 myro myro $0.06 -2.89% -25 -26.02% -57 -12.54% -74 -44.9% -135 -133 -204 0 $-0.35(-84.67%) (552.13%)
490 shibabitcoin shibtc $0.70 0.02% -17 -0.06% 33 -0.06% -40 0.06% 31 0 0 0 $0.00(-0.21%) (0.21%)
491 michi $michi $0.11 1.4% -9 -31.89% -75 -1.82% -46 -44.3% -132 -67 -110 0 $-0.38(-77.99%) (354.25%)
492 Tectum tet $8.18 0.39% -15 -14.69% -16 58.26% 331 31.21% 59 45 9 240 $-35.43(-81.25%) (433.26%)
493 venus busd vbusd $0.02 binance-smart... -0.02% -17 -0.13% 31 -0.06% -40 -0.02% 33 25 0 0 $-0.01(-36.86%) (58.38%)
494 Bancor Network Token bnt $0.48 Ethereum -2.1% -25 -10.94% -6 1.2% -37 -17.02% -40 -41 -36 -190 $-23.25(-97.98%) (4846.19%)
495 Aurora aurora $0.12 Ethereum, aurora -0.59% -17 -12.44% -8 -8.23% -62 -22.34% -49 -18 0 0 $-0.46(-79.73%) (393.38%)
496 limewire lmwr $0.20 -2.55% -26 -5.53% 15 6.96% -16 -5.78% 7 -118 -103 246 $-1.35(-86.83%) (659.33%)
497 Milady Meme Coin ladys $0.00 -2.46% -25 -22.46% -41 -12.83% -76 -25.59% -65 -103 -163 8 $0.00(-79.58%) (389.69%)
498 Stargate Finance stg $0.29 arbitrum-one... -2.0% -23 -14.69% -17 -8.28% -66 -18.19% -43 -58 -91 -280 $-0.93(-76.42%) (324.12%)
499 Metal mtl $0.88 Ethereum -1.23% -19 -14.95% -19 -5.07% -56 -16.87% -33 -43 -34 -229 $-12.64(-93.46%) (1429.77%)
500 Verge xvg $0.00 -2.77% -26 -17.59% -26 -1.89% -44 -8.87% -5 -7 -9 -188 $-0.25(-98.61%) (7088.48%)