历史快照 - 2024-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ozone chain ozo $0.24 -0.72% -17 -0.92% 15 -1.85% -13 8.98% 50 66 189 0 $-0.04(-14.65%) (17.17%)
302 saga saga $1.27 -3.06% -20 -22.4% -18 -6.43% -25 -12.16% 2 21 -40 0 $-5.27(-80.61%) (415.81%)
303 ICON icx $0.12 -0.8% -14 -16.32% -6 -3.79% -22 -17.28% -6 -10 -4 -127 $-12.06(-98.98%) (9720.54%)
304 Swipe sxp $0.20 harmony-shard... -2.32% -14 -16.03% -4 -0.9% -17 -13.75% -1 -7 1 -120 $-5.28(-96.32%) (2618.79%)
305 superrare rare $0.17 -1.53% -14 -29.12% -32 -37.1% -80 125.6% 232 203 0 179 $-0.10(-37.1%) (58.97%)
306 bouncebit bb $0.27 -5.67% -21 -20.13% -10 -10.93% -31 -29.61% -29 -31 -46 0 $-0.57(-67.7%) (209.63%)
307 Waves waves $1.06 Ethereum -2.11% -14 -8.29% 2 -2.91% -21 -13.04% -1 38 18 -138 $-52.68(-98.03%) (4986.2%)
308 inSure DeFi sure $0.00 Ethereum... 3.51% -8 -9.33% 5 40.43% 57 -0.37% 24 6 89 -46 $-0.05(-92.35%) (1207.73%)
309 API3 api3 $1.38 ethereum... -3.42% -15 -19.14% -10 -2.27% -19 -21.74% -15 -41 -51 -92 $-8.04(-85.3%) (580.26%)
310 non-playable coin npc $0.02 -3.72% -15 -23.36% -15 -10.12% -31 -29.26% -19 26 359 510 $-0.02(-49.16%) (96.7%)
311 DigiByte dgb $0.01 6.26% -1 -10.67% 1 -3.63% -20 -3.79% 15 8 10 -97 $-0.15(-95.64%) (2191.75%)
312 Nano nano $0.88 -1.17% -16 -12.17% -2 -1.09% -16 -0.02% 30 22 30 -70 $-32.83(-97.4%) (3746.33%)
313 JOE joe $0.32 avalanche -2.44% -16 -14.9% -7 11.65% 8 -9.33% 8 22 33 -84 $-4.17(-92.89%) (1307.31%)
314 mcoin mcoin $0.65 -8.11% -22 9.9% 53 63.97% 98 39.39% 111 48 355 506 $-2.02(-75.63%) (310.42%)
315 metars genesis mrs $1.36 -0.3% -13 -8.15% 9 0.71% -9 -9.74% 5 7 55 -72 $-1.76(-56.41%) (129.41%)
316 bitmart token bmx $0.35 0.51% -11 0.3% 26 -0.38% -14 -3.27% 22 12 132 289 $-0.17(-32.36%) (47.85%)
317 delysium agi $0.12 -2.38% -18 -13.79% -3 0.19% -10 -27.72% -3 -31 -36 0 $-0.52(-80.81%) (421.04%)
318 oasys oas $0.04 -11.03% -31 17.97% 127 38.73% 105 3.62% 90 50 48 40 $-0.10(-69.97%) (233.05%)
319 xai xai $0.19 -3.02% -21 -22.39% -14 -7.63% -15 -34.79% -21 64 -44 0 $-1.34(-87.67%) (710.75%)
320 ton crystal ton $0.06 Ethereum -0.28% -16 -0.9% 21 6.24% -1 8.33% 47 44 157 -90 $-0.38(-86.89%) (663.02%)
321 horizen zen $7.32 -2.58% -20 -16.57% -14 -4.82% -24 -25.08% -22 6 65 -100 $-140.22(-95.04%) (1914.67%)
322 Lisk lsk $0.77 -1.21% -19 -15.24% -11 -8.2% -33 -19.41% -15 -17 4 -90 $-33.34(-97.73%) (4307.93%)
323 paycoin pci $0.11 0.01% -15 -8.41% 8 -6.62% -29 -18.48% -13 65 128 497 $-0.15(-57.59%) (135.81%)
324 propy pro $1.10 -1.34% -18 -6.66% 12 -3.92% -23 -16.05% -8 -8 -17 162 $-2.59(-70.14%) (234.92%)
325 VVS Finance vvs $0.00 cronos 0.05% -10 -8.93% 8 -7.15% -30 -10.39% 2 -5 27 -71 $0.00(-59.0%) (143.92%)
326 Marlin pond $0.01 Ethereum... -1.04% -14 -12.43% -3 1.8% -10 -4.7% 17 -35 -9 -30 $-0.25(-94.89%) (1857.71%)
327 Balancer bal $1.84 polygon-pos... -0.98% -13 -14.87% -9 -6.54% -29 -22.89% -19 -37 -39 -165 $-69.91(-97.43%) (3793.3%)
328 Polygon Ecosystem Token pol $0.42 -0.35% -11 -20.52% -13 1.84% -1 -14.88% 20 9 90 0 $-0.85(-66.99%) (202.96%)
329 velo velo $0.01 -1.82% -16 15.41% 65 25.14% 33 31.88% 95 167 91 240 $-0.01(-47.85%) (91.77%)
330 ontology gas ong $0.28 -2.26% -21 -12.33% -4 -1.13% -18 -12.78% -6 -5 19 -62 $-2.44(-89.73%) (873.55%)
331 iexec rlc rlc $1.49 -1.51% -15 -14.75% -9 1.14% -13 -8.35% 8 -30 -53 -57 $-10.16(-87.21%) (682.14%)
332 Numeraire nmr $14.70 energi, Ethereum -3.8% -25 -16.49% -15 22.43% 28 9.17% 54 17 -9 -54 $-87.13(-85.57%) (592.84%)
333 Venus xvs $6.60 binance-smart... -0.34% -12 -12.73% -5 -3.14% -22 -13.61% -8 62 17 -14 $-132.14(-95.24%) (2001.38%)
334 taiko taiko $1.62 -3.68% -23 -16.0% -14 -7.36% -34 -26.43% -33 -51 0 0 $-1.26(-43.73%) (77.71%)
335 pax dollar usdp $1.00 Ethereum 0.04% -13 0.08% 24 0.13% -21 0.11% 11 -6 33 -257 $-0.05(-4.45%) (4.66%)
336 rss3 rss3 $0.11 Ethereum -1.82% -16 -14.54% -11 6.0% -7 -22.54% -27 -82 -90 29 $-0.47(-81.3%) (434.66%)
337 IOST iost $0.00 -0.72% -9 -13.24% -3 -2.17% -20 -16.25% -14 -16 -7 -137 $-0.12(-96.13%) (2487.22%)
338 Aleph Zero azero $0.39 -1.76% -13 -11.53% 0 -14.11% -46 -21.53% -25 -38 -35 -195 $-1.48(-79.06%) (377.59%)
339 LCX lcx $0.14 ethereum... 3.32% -5 0.87% 34 6.13% -7 -14.01% -9 1 -25 99 $-0.35(-72.31%) (261.13%)
340 Ultima ultima $6,784.66 -1.57% -13 -9.08% 0 -10.76% -41 26.21% 86 218 196 0 $-7,179.56(-51.41%) (105.82%)
341 WAX waxp $0.03 -1.99% -15 -16.31% -14 -7.68% -32 -22.05% -26 -26 -52 -140 $-4.58(-99.35%) (15380.4%)
342 tokenlon network token lon $0.90 -0.79% -12 -2.83% 20 0.91% -20 -2.73% 19 17 105 218 $-7.95(-89.82%) (882.12%)
343 Cartesi ctsi $0.13 polygon-pos... -2.65% -19 -14.97% -14 1.33% -18 -12.58% -6 -25 -32 -106 $-1.60(-92.72%) (1274.54%)
344 Orca orca $1.98 -1.24% -13 -8.8% 1 -9.27% -39 -21.13% -26 78 69 476 $-6.71(-77.19%) (338.34%)
345 small love potion slp $0.00 -5.96% -26 -9.0% 3 6.51% -8 -5.84% 12 -1 -14 -32 $-0.36(-99.32%) (14577.08%)
346 Keep Network keep $0.11 Ethereum... 6.88% 6 -7.17% 10 1.93% -18 4.62% 41 34 1 -96 $-1.37(-92.72%) (1272.82%)
347 Pixels pixel $0.13 -3.73% -18 -21.29% -28 -9.12% -39 -24.64% -36 -67 -136 0 $-0.78(-85.6%) (594.26%)
348 neutron ntrn $0.36 -2.82% -16 -15.68% -16 -3.67% -65 -15.17% -46 -56 -44 1 $-1.49(-80.4%) (410.33%)
349 merlin chain merl $0.24 3.95% 1 0.16% 35 13.17% 10 -13.0% -5 1 -31 0 $-0.92(-79.3%) (383.14%)
350 drift drift $0.47 -6.35% -27 -6.11% 33 46.21% 84 27.46% 134 76 167 0 $-0.14(-23.21%) (30.22%)
351 pundi x[new] pundix $0.38 -0.25% -10 -12.73% -7 -0.21% -21 -9.34% 5 51 26 -107 $-3.94(-91.15%) (1030.26%)
352 Telos tlos $0.26 Ethereum... -1.63% -17 -4.4% 19 76.89% 124 48.94% 135 109 129 183 $-1.13(-81.05%) (427.64%)
353 vulcan forged pyr pyr $2.58 -1.09% -13 -16.29% -14 -3.2% 43 -13.06% 69 56 -15 -120 $-40.53(-94.03%) (1573.76%)
354 stakewise staked eth oseth $2,585.95 -0.48% 475 -9.31% 7 -3.39% 469 -21.31% -20 -23 55 0 $-1,459.30(-36.07%) (56.43%)
355 0x0.ai: AI Smart Contract 0x0 $0.11 0.98% -8 -17.55% -20 -10.73% -42 -42.66% -80 -71 -73 43 $-0.39(-77.33%) (341.19%)
356 Power Ledger powr $0.19 ethereum... -2.17% -17 -12.58% -7 -0.41% -25 -14.54% -11 14 8 -68 $-1.62(-89.67%) (868.47%)
357 nosana nos $2.02 -3.82% -24 -12.5% -6 36.25% 50 3.4% 39 -53 312 463 $-5.33(-72.49%) (263.54%)
358 why why $0.00 -2.79% -22 -12.46% -6 4.35% -12 -17.47% -22 186 311 0 $0.00(-25.92%) (34.99%)
359 truefi tru $0.08 -2.98% -21 -20.21% -29 -5.1% -35 -25.51% -42 -57 -66 95 $-0.14(-63.11%) (171.1%)
360 zentry zent $0.02 -0.49% -15 -0.56% 28 8.56% -7 -9.15% 3 -22 -60 0 $-0.02(-58.12%) (138.77%)
361 Prometeus prom $5.26 Ethereum... -2.11% -17 -14.84% -15 0.65% -21 -14.83% -12 -31 -45 -90 $-64.49(-92.45%) (1225.21%)
362 bitkub coin kub $1.39 -1.46% -16 -5.6% 15 -1.16% -26 -4.95% 12 0 0 0 $-0.12(-7.72%) (8.36%)
363 Gemini Dollar gusd $1.00 Ethereum -0.16% -12 0.07% 26 0.29% -28 -0.17% 13 -21 0 -253 $-0.13(-11.28%) (12.72%)
364 Radiant Capital rdnt $0.09 7.33% 10 14.33% 66 33.87% 46 -8.29% 17 130 60 -82 $-0.38(-81.64%) (444.53%)
365 bounce token auction $14.67 -3.38% -22 -13.83% -11 -12.46% -50 -20.8% -34 8 37 125 $-50.38(-77.45%) (343.44%)
366 Helium Mobile mobile $0.00 -3.92% -24 -14.61% -13 -9.76% -46 -17.6% -16 -79 8 454 $-0.01(-83.69%) (513.11%)
367 dusk network dusk $0.20 ethereum... -5.15% -30 -9.81% -2 12.07% -1 -5.71% 6 -15 -48 26 $-0.83(-80.31%) (407.76%)
368 Coq Inu coq $0.00 -2.9% -19 -15.84% -18 5.75% -12 -22.9% -40 11 -40 0 $0.00(-77.78%) (350.04%)
369 braintrust btrst $0.40 ethereum... 3.38% -6 2.42% 34 -4.66% -35 -20.97% -34 -14 -37 1 $-9.81(-96.09%) (2459.35%)
370 TerraUSD ust $0.02 Ethereum... -2.45% -17 -21.7% -27 2.36% -7 -11.71% 5 26 -16 -163 $-1.03(-98.47%) (6437.03%)
371 mumu the bull mumu $0.00 -4.05% -23 -36.08% -70 -1.22% -27 -52.13% -112 0 0 0 $0.00(-54.02%) (117.47%)
372 Bone ShibaSwap bone $0.40 -0.64% -17 -7.94% 7 8.0% -8 -10.53% -4 -9 -1 -252 $-1.62(-80.06%) (401.52%)
373 Everipedia iq $0.00 ethereum, EOS... -0.7% -17 -10.95% -4 -2.12% -31 -19.07% -26 -8 -29 -79 $-0.06(-92.37%) (1210.56%)
374 mvl mvl $0.00 Ethereum 2.34% -9 -10.61% 1 -3.96% -35 -8.23% 6 30 32 -94 $-0.07(-94.73%) (1797.85%)
375 upcx upc $1.91 -0.65% -17 2.42% 34 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.81%) (0.82%)
376 Coin98 c98 $0.11 Ethereum... -2.52% -22 -17.95% -29 -3.8% -38 -20.96% -36 -67 -75 -120 $-5.15(-97.89%) (4630.84%)
377 Civic cvc $0.09 energi, Ethereum -1.08% -20 -8.33% 5 3.64% -20 -7.69% 5 5 -5 -98 $-1.26(-93.18%) (1365.62%)
378 World Mobile Token wmt $0.19 cardano -0.77% -18 -9.07% 2 -3.63% -37 -5.23% 13 -46 -23 -14 $-0.23(-55.29%) (123.67%)
379 mobilecoin mob $0.46 2.16% -9 3.61% 38 -1.32% -31 30.05% 90 0 0 -157 $-15.79(-97.17%) (3435.34%)
380 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -1.5% -19 -24.42% -43 -4.94% -35 -30.79% -61 27 -32 -107 $-0.14(-61.54%) (160.02%)
381 ai analysis token aiat $0.61 -0.92% -14 4.21% 46 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.27%) (5.56%)
382 WINkLink win $0.00 Tron20, tron -2.49% -20 -14.25% -8 5.15% -12 3.69% 38 35 55 -73 $0.00(-96.69%) (2919.2%)
383 Syscoin sys $0.11 -0.46% -8 -17.17% -20 8.98% -7 23.57% 79 23 -24 -91 $-1.12(-90.96%) (1006.65%)
384 chintai chex $0.09 -1.81% -16 -16.88% -20 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.14%) (20.68%)
385 highstreet high $1.32 -2.12% -19 -15.1% -15 -6.64% -42 -9.92% 4 42 -146 -46 $-7.00(-84.13%) (530.0%)
386 hive hive $0.17 -1.63% -13 -11.2% 0 -4.42% -37 -17.17% -22 -32 -23 -197 $-2.75(-94.01%) (1569.19%)
387 magic magic $0.33 -1.27% -10 -19.97% -29 -4.83% -37 -28.25% -58 -91 -111 -179 $-1.79(-84.52%) (545.82%)
388 stratis [new] strax $0.04 -3.1% -24 -19.63% -28 -4.18% -37 -9.14% 5 32 4 0 $-0.10(-68.73%) (219.74%)
389 bora bora $0.09 ethereum... -0.94% -30 -8.49% 3 -0.93% -28 -14.73% -18 -13 -11 -177 $-1.47(-94.39%) (1681.7%)
390 usdx [kava] usdx $0.78 -0.07% -11 -0.29% 32 -1.75% -32 -2.49% 16 23 0 -170 $-0.24(-23.5%) (30.72%)
391 Celer Network celr $0.01 Ethereum... -1.0% -13 -17.19% -23 1.97% -23 -13.11% -8 -38 -71 -155 $-0.17(-93.74%) (1496.56%)
392 symbol xym $0.01 -0.3% -12 -12.38% -5 -3.65% -38 -21.52% -37 -41 18 -207 $-0.44(-96.78%) (3003.88%)
393 mines of dalarnia dar $0.14 -2.63% -17 -15.3% -17 -24.69% -90 -8.37% 10 98 56 52 $-0.14(-50.34%) (101.36%)
394 Synapse syn $0.46 Fantom... -4.48% -22 -22.4% -39 -32.6% -109 8.78% 42 18 -15 -79 $-1.44(-75.84%) (313.95%)
395 Cyberconnect cyber $3.23 -5.7% -24 -23.19% -38 8.21% -13 -14.82% 6 -23 -80 -202 $-11.22(-77.67%) (347.84%)
396 euler eul $5.26 -1.26% -13 -8.17% 11 -2.07% -29 15.92% 65 66 125 424 $-2.00(-27.55%) (38.02%)
397 moonriver movr $9.09 meter, moonriver -1.89% -15 -14.27% -7 13.76% 5 -4.66% 18 6 14 56 $-449.49(-98.02%) (4943.63%)
398 PepeFork pork $0.00 32.03% 68 120.0% 172 172.01% 425 147.54% 178 152 117 0 $0.00(-75.55%) (308.94%)
399 smardex sdex $0.01 -0.36% -12 -8.01% 15 -8.38% -47 -31.51% -58 -60 -43 -59 $-0.02(-63.13%) (171.26%)
400 Gains Network gns $2.45 polygon-pos -0.55% -14 -11.56% -4 -2.71% -31 -23.5% -40 0 55 -175 $-6.56(-72.81%) (267.73%)