历史快照 - 2024-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Zilliqa zil $0.01 binance-smart... -2.02% -8 -14.38% 3 -0.48% -7 -17.61% -4 -13 -6 -75 $-0.22(-94.41%) (1688.81%)
202 Celo celo $0.45 Celo -3.51% -10 -13.03% 4 2.94% 0 -14.71% 4 -11 -13 -61 $-7.19(-94.08%) (1589.17%)
203 venus btc vbtc $1,199.72 -0.5% 626 -8.48% 17 -0.82% 620 -9.61% 13 26 53 0 $-288.04(-19.36%) (24.01%)
204 0x zrx $0.29 avalanche... -1.34% -8 -15.79% -1 -3.86% -14 -17.18% -5 -1 -8 -16 $-2.08(-87.71%) (713.97%)
205 memecoin meme $0.01 -2.45% -10 -21.91% -12 -5.3% -8 -27.3% -12 -30 -48 0 $-0.04(-81.77%) (448.59%)
206 Siacoin sc $0.00 -1.97% -9 -13.44% 1 -2.1% -13 -15.83% -2 20 18 -25 $-0.09(-95.49%) (2117.67%)
207 GMX gmx $25.27 avalanche... -0.96% -8 -10.81% 10 1.43% -6 -6.13% 17 6 30 -94 $-63.75(-71.61%) (252.26%)
208 Basic Attention Token bat $0.16 Ethereum... -1.63% -10 -13.49% 3 -0.73% -9 -11.93% 5 1 20 -80 $-1.76(-91.53%) (1080.73%)
209 radix xrd $0.02 -0.86% -7 -7.94% 12 -2.82% -14 -17.06% -6 -23 -4 -137 $-0.12(-83.61%) (510.11%)
210 Manta Network manta $0.65 -4.25% -16 -22.12% -16 -6.63% -23 -28.37% -34 -28 -54 0 $-3.27(-83.45%) (504.15%)
211 Qtum qtum $2.27 -2.71% -11 -14.52% 1 2.89% -6 -10.16% 9 9 15 -74 $-92.40(-97.6%) (4061.89%)
212 Ankr ankr $0.02 Ethereum... -3.0% -11 -13.77% 2 -3.39% -14 -16.75% -5 -12 -15 -56 $-0.17(-87.76%) (716.98%)
213 orbler orbr $0.23 -23.62% -43 -12.25% 6 14.02% 2 3.01% 21 15 -4 607 $-0.77(-76.81%) (331.29%)
214 terra luna $0.35 -2.5% -10 -14.32% -33 9.22% -30 -8.22% -19 -25 -38 -31 $-5.95(-94.51%) (1721.28%)
215 enjin coin enj $0.14 -3.2% -12 -14.41% 0 1.66% -9 -19.97% -10 -20 -27 -82 $-4.33(-96.89%) (3113.23%)
216 turbo turbo $0.00 -3.06% -11 -21.11% -15 -12.68% -34 -31.36% -41 16 -8 604 $-0.01(-61.9%) (162.45%)
217 Ravencoin rvn $0.02 -2.41% -11 -15.54% -1 5.4% -8 -10.76% 8 5 -5 -64 $-0.22(-93.11%) (1352.23%)
218 ether.fi ethfi $1.31 -2.38% -10 -21.73% -16 -4.37% 32 -31.82% 22 -6 -56 0 $-6.32(-82.79%) (481.0%)
219 SPACE ID id $0.33 -3.06% -10 -19.4% -11 -7.17% -16 -26.93% -23 -11 -1 64 $-1.40(-80.69%) (417.85%)
220 Rocket Pool rpl $10.97 Ethereum -3.82% -13 -19.92% -10 -0.03% -13 -23.91% -19 -52 -14 -134 $-48.64(-81.6%) (443.59%)
221 sundog sundog $0.23 -3.94% -11 -12.35% 2 0.0% 0 0.0% 0 0 0 0 $-0.04(-15.41%) (18.22%)
222 liquid staked eth lseth $2,652.74 -0.58% 607 -8.48% 5 -3.79% 601 -21.18% -14 -21 19 598 $-1,592.15(-37.51%) (60.02%)
223 tribe tribe $0.41 5.28% -5 -10.38% 3 -12.49% -32 -16.46% -2 -9 34 -32 $-1.80(-81.4%) (437.51%)
224 OriginTrail origin_trail $0.54 Ethereum... 0.67% -12 -5.81% 9 4.43% -12 -22.01% -15 -28 10 7 $-0.95(-63.79%) (176.17%)
225 tbtc tbtc $58,932.06 -0.5% 604 -8.0% 6 -0.63% 598 -9.64% 14 28 49 595 $-14,058.07(-19.26%) (23.85%)
226 threshold t $0.02 0.96% -11 -9.16% 4 1.78% -15 -0.27% 17 23 10 -49 $-0.08(-78.85%) (372.73%)
227 arkham arkm $1.04 -3.41% -16 -21.54% -9 1.91% -14 -15.07% 0 -43 -55 30 $-2.85(-73.21%) (273.22%)
228 Gas gas $3.26 -1.99% -15 -12.26% 0 2.35% -9 -8.5% 5 12 16 312 $-19.50(-85.67%) (598.06%)
229 dYdX dydx $0.92 ethereum... -1.56% -12 -19.67% -7 -17.18% -37 -22.31% -11 -39 -54 -126 $-25.79(-96.57%) (2812.38%)
230 meta games coin mgc $0.19 -0.8% -11 -2.88% 15 -3.07% -20 -17.86% -4 -20 439 0 $-0.10(-33.59%) (50.57%)
231 ssv network ssv $19.38 Ethereum -2.7% -17 -24.14% 3 1.36% 3 -34.49% -14 -60 -44 -45 $-43.81(-69.33%) (226.04%)
232 aethir ath $0.05 -2.7% -16 -17.68% -7 -19.68% -44 -30.22% -32 -15 0 0 $-0.03(-40.55%) (68.22%)
233 Convex Finance cvx $2.10 ethereum... -0.99% -12 -9.39% 2 -8.42% -25 -37.25% -50 -18 31 -95 $-47.65(-95.79%) (2274.43%)
234 Mask Network mask $2.04 energi... -2.06% -14 -8.82% 4 3.83% -11 -4.41% 12 1 4 -87 $-28.18(-93.26%) (1383.35%)
235 mimblewimblecoin mwc $17.91 -0.28% -12 -9.61% 6 5.93% -5 -9.32% 7 27 77 0 $-2.57(-12.53%) (14.33%)
236 lista staked bnb slisbnb $545.85 -0.24% 593 -7.18% 17 -1.72% 587 -5.6% 29 3 86 584 $-170.67(-23.82%) (31.27%)
237 avail avail $0.11 -3.3% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.03%) (13.68%)
238 ZetaChain zeta $0.47 -3.14% 9 -18.56% 19 -8.86% -5 -7.14% 34 4 -8 0 $-2.24(-82.56%) (473.33%)
239 metisdao metis $31.46 -2.32% -14 -20.14% -7 0.88% -11 -26.4% -7 -20 -47 94 $-283.38(-90.01%) (900.86%)
240 UMA uma $2.27 avalanche... -4.31% -16 -3.54% 21 8.74% -4 -8.2% 12 26 28 -17 $-31.52(-93.29%) (1391.37%)
241 ethereumpow ethw $1.73 -2.09% -13 -22.17% -12 -10.5% -24 -25.6% -13 -25 -18 -62 $-6.13(-78.05%) (355.51%)
242 blast blast $0.01 -0.65% -11 -15.02% 0 -12.67% -24 -28.41% -13 -50 0 0 $-0.02(-65.07%) (186.26%)
243 polymesh polyx $0.21 -2.59% -17 -13.68% 1 2.62% -11 -14.52% 1 4 -12 21 $-0.43(-66.74%) (200.63%)
244 benqi liquid staked avax savax $26.53 -0.27% 585 -15.47% -4 10.39% 579 -10.67% 1 7 15 576 $-41.96(-61.26%) (158.14%)
245 Biconomy bico $0.22 Ethereum -2.93% -18 -16.63% -6 -11.83% -29 -20.41% -4 -11 -30 -55 $-0.71(-76.25%) (321.02%)
246 qubic qubic $0.00 -2.29% -14 -12.71% 6 -3.5% -17 -17.76% 4 0 0 0 $0.00(-37.75%) (60.65%)
247 open campus edu $0.55 -2.89% -17 -14.15% 0 -0.84% -16 -1.53% 17 13 24 4 $-0.89(-61.63%) (160.61%)
248 osaka protocol osak $0.00 0.71% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 Rollbit Coin rlb $0.07 0.81% -11 -7.71% 11 19.86% 10 -5.69% 11 -6 78 -179 $-0.18(-72.91%) (269.09%)
250 flux flux $0.51 -1.66% -16 -17.05% -7 -8.91% -26 -12.95% 1 -6 -7 -23 $-2.61(-83.69%) (512.98%)
251 Illuvium ilv $37.71 Ethereum -2.47% -18 -21.01% -15 -11.6% -30 -31.05% -21 -47 -35 -71 $-1,833.93(-97.98%) (4862.74%)
252 alephium alph $2.06 5.71% -6 23.29% 50 33.98% 28 9.09% 38 147 171 450 $-1.76(-46.06%) (85.37%)
253 io.net io $1.48 -6.43% -24 -35.97% -29 -13.35% -7 -34.14% -6 -30 0 0 $-4.17(-73.85%) (282.4%)
254 simon's cat cat $0.00 21.51% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
255 sanctum infinity inf $166.56 -3.54% 574 -14.65% -6 -4.07% 568 -18.65% -32 -50 -48 565 $-74.42(-30.88%) (44.68%)
256 wrapped solana sol $135.30 -3.5% 573 -14.97% -2 -4.46% 567 -19.14% -8 21 50 564 $-67.54(-33.3%) (49.92%)
257 destra network dsync $0.18 3.01% -15 -17.65% -11 1.25% -22 -34.9% -35 439 412 0 $-0.27(-59.61%) (147.59%)
258 Decred dcr $10.65 -3.39% -23 -8.45% 5 5.22% -15 -13.26% -3 -13 -13 -109 $-236.25(-95.68%) (2217.41%)
259 AltLayer alt $0.08 -2.98% -22 -22.94% -22 -15.75% -39 -31.61% 63 26 -46 0 $-0.59(-88.34%) (757.8%)
260 yearn.finance yfi $5,186.15 Fantom... -0.36% -20 -7.25% 6 4.66% -18 -7.62% 1 -12 23 -103 $-77,559.04(-93.73%) (1495.5%)
261 skale network skl $0.03 -1.94% -22 -18.02% -11 -7.98% -34 -44.32% -69 -37 -58 -37 $-0.85(-96.48%) (2744.77%)
262 Loopring lrc $0.13 energi... -0.35% -21 -15.01% -6 -0.59% -25 -12.16% -4 -21 -33 -131 $-3.54(-96.58%) (2825.45%)
263 hivemapper honey $0.07 1.56% -14 -2.44% 14 15.68% 2 -10.08% 20 35 170 557 $-0.25(-77.87%) (351.86%)
264 centrifuge cfg $0.34 -0.72% -19 -15.68% -6 0.13% -23 -25.54% -26 -18 -24 -3 $-1.79(-84.21%) (533.46%)
265 chromia chr $0.20 -1.21% -17 -20.94% -17 14.28% -1 -8.35% 3 -8 -11 42 $-1.25(-86.22%) (625.84%)
266 creditcoin ctc $0.44 -2.95% -22 -1.23% 17 7.72% -8 -7.08% 10 13 24 133 $-0.66(-59.76%) (148.52%)
267 Tellor trb $61.99 Ethereum... -4.83% -24 -20.02% -12 13.82% 1 -13.21% -5 -29 -4 239 $-200.37(-76.37%) (323.22%)
268 Audius audio $0.13 Ethereum -2.11% -16 -14.85% -4 7.73% -7 -3.3% 17 1 12 -98 $-3.92(-96.84%) (3069.22%)
269 ponke ponke $0.29 -3.22% -19 -16.72% -7 0.23% -22 -41.66% -55 -2 60 0 $-0.37(-56.36%) (129.13%)
270 Band Protocol band $1.06 Fantom, Ethereum -2.73% -17 -15.32% -5 -2.16% -26 -21.67% -17 4 7 -83 $-20.05(-94.98%) (1892.88%)
271 NEM xem $0.02 -4.4% -20 -14.76% -4 -15.62% -45 -29.69% -34 39 13 -132 $-1.83(-99.05%) (10415.63%)
272 gigachad giga $0.02 -0.1% -14 -10.81% -1 -21.28% -50 0.0% 0 0 0 0 $-0.01(-34.13%) (51.82%)
273 h2o dao h2o $0.19 binance-smart... -1.68% -17 -58.58% -108 -54.35% -115 -59.26% -105 -67 67 251 $-0.71(-79.04%) (377.06%)
274 Harmony one $0.01 -3.12% -19 -20.67% -15 1.22% -19 -16.86% -11 -13 -27 -71 $-0.34(-96.9%) (3123.0%)
275 VeThor Token vtho $0.00 vechain -3.04% -18 -14.63% -7 -2.7% -23 -17.15% -8 -4 4 30 $-0.04(-95.0%) (1901.49%)
276 gomining gmt $0.38 -0.5% -15 -1.48% 17 20.59% 8 28.23% 57 72 153 238 $-0.02(-3.88%) (4.04%)
277 chia network xch $14.00 -0.75% -15 -14.92% -8 -4.46% -28 -23.36% -20 -40 -35 -148 $-383.14(-96.47%) (2736.0%)
278 Frax Share fxs $1.87 Solana, evmos... -1.91% -18 -14.44% -6 -4.31% -27 -23.78% -22 -28 -53 -188 $-38.36(-95.34%) (2046.19%)
279 SwissBorg chsb $0.15 Ethereum -1.02% -15 -3.45% 12 -3.6% -26 -14.37% -8 -3 13 -84 $-1.37(-89.96%) (895.96%)
280 Kadena kda $0.52 -3.42% -21 -11.96% 1 13.02% -2 1.24% 20 14 6 -67 $-23.63(-97.84%) (4528.85%)
281 Ontology ont $0.16 -2.16% -18 -14.32% -5 -3.3% -27 -11.56% 1 -8 -11 -83 $-9.91(-98.37%) (6038.67%)
282 wrapped avax wavax $22.78 -0.4% 547 -16.02% 5 10.42% 541 -11.14% -12 44 42 538 $-37.91(-62.46%) (166.41%)
283 sushiswap sushi $0.56 -1.15% -18 -15.89% -8 0.59% -20 -13.97% -4 -31 -31 -86 $-22.35(-97.55%) (3989.67%)
284 usdj usdj $1.12 -0.1% -14 3.02% 19 3.22% -44 4.32% 2 -3 59 -170 $-0.03(-2.48%) (2.54%)
285 moonbeam glmr $0.16 -1.97% -18 -12.23% 0 0.95% -18 -16.01% -5 -20 -19 -91 $-13.42(-98.82%) (8358.87%)
286 PAAL AI paal $0.17 0.73% -12 -15.67% -6 -3.6% -26 -37.53% -51 -22 -33 534 $-0.62(-77.92%) (352.85%)
287 Yield Guild Games ygg $0.38 harmony-shard... -3.85% -21 -20.94% -17 1.57% -16 -11.66% 5 -32 -85 2 $-9.93(-96.35%) (2638.66%)
288 Alchemy Pay ach $0.02 binance-smart... -1.78% -17 -17.24% -9 -7.51% -31 -19.78% -15 -30 -1 -50 $-0.14(-88.81%) (793.72%)
289 casper cspr $0.01 -2.59% -20 -17.51% -11 -11.69% -41 -32.09% -40 -59 -54 -198 $-0.31(-96.39%) (2673.14%)
290 Storj storj $0.36 energi... -2.59% -18 -13.91% -4 -0.75% -21 -13.43% -1 18 18 -49 $-2.86(-88.84%) (796.11%)
291 MAGA trump $3.17 -2.34% -18 -19.78% -17 15.41% 2 -38.58% -55 -58 -140 529 $-13.93(-81.45%) (439.15%)
292 Baby Doge Coin babydoge $0.00 binance-smart... -1.4% -17 -10.62% -2 -5.58% -30 -17.59% -11 -29 -31 -124 $0.00(-77.29%) (340.41%)
293 venom venom $0.14 -1.3% -15 -11.18% -1 -9.15% -37 -16.57% -9 19 44 0 $-0.54(-79.46%) (386.89%)
294 COTI coti $0.08 ethereum... -1.59% -17 -18.4% 0 -7.13% -20 -20.32% -1 13 -3 73 $-0.57(-87.63%) (708.5%)
295 banana gun banana $39.92 -1.0% -16 -12.52% -6 -24.52% -57 -15.46% 1 29 169 0 $-31.85(-44.37%) (79.77%)
296 stasis euro eurs $1.10 0.02% -15 -1.26% 8 0.4% -24 2.38% 16 17 104 -104 $-0.18(-13.72%) (15.9%)
297 zignaly zig $0.09 -4.1% -21 -15.62% -9 -6.17% -31 -26.51% -31 -2 85 450 $-0.05(-33.02%) (49.3%)
298 Telcoin tel $0.00 Ethereum... 1.84% -15 -10.21% 0 -4.72% -28 -19.64% -11 -42 -31 -22 $-0.06(-97.53%) (3947.94%)
299 virtua tvk $0.09 -3.93% -19 -21.66% -17 -2.62% -26 -21.97% -21 -29 -48 228 $-0.26(-75.34%) (305.56%)
300 veruscoin vrsc $1.68 1.57% -12 -3.15% 8 31.8% 33 30.02% 84 110 0 152 $-0.20(-10.89%) (12.22%)