历史快照 - 2024-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Tezos xtz $0.66 -1.88% 0 -11.47% 0 2.08% 0 -9.24% 2 -2 12 -44 $-9.90(-93.75%) (1499.37%)
102 Gala gala $0.02 binance-smart... -4.67% -3 -12.48% 0 11.91% 10 -14.05% -1 -8 -18 -15 $-0.74(-97.5%) (3907.32%)
103 Frax frax $1.00 harmony-shard... 0.0% 0 -0.06% 14 0.01% -3 -0.05% 13 9 45 -54 $-0.13(-11.32%) (12.76%)
104 kelp dao restaked eth rseth $2,566.59 -0.52% 725 -8.99% 0 -3.48% 719 -20.98% -10 -22 -8 0 $-1,453.86(-36.16%) (56.65%)
105 Akash Network akt $2.56 osmosis -3.71% -3 -6.91% 7 2.71% -3 -13.03% -3 -13 -2 43 $-4.85(-65.43%) (189.24%)
106 starknet strk $0.36 -3.4% 3 -14.53% 7 -0.5% 4 -23.93% -9 -19 -20 0 $-2.27(-86.43%) (636.99%)
107 sats 1000sats $0.00 -0.96% -3 -26.19% -17 0.61% -2 12.89% 19 65 39 0 $0.00(-66.47%) (198.21%)
108 Tether Gold xaut $2,502.29 ethereum... -0.08% -3 -0.44% 11 -0.25% -5 2.21% 12 16 47 -28 $-24.64(-0.98%) (0.98%)
109 eCash xec $0.00 arbitrum-one -1.55% -3 -13.11% -1 -0.29% -3 -20.91% -13 11 7 -26 $0.00(-90.71%) (976.89%)
110 worldcoin wld $1.49 -2.55% -3 -20.34% -4 -0.79% 7 -29.05% 5 11 -9 72 $-10.12(-87.19%) (680.55%)
111 The Sandbox sand $0.25 harmony-shard... -1.64% -3 -15.09% -2 -0.62% 0 -17.01% -1 -7 -5 -50 $-7.48(-96.74%) (2970.08%)
112 Ethereum Name Service ens $17.78 Ethereum -1.8% -2 -16.94% -5 -2.97% -5 -27.11% -17 -17 17 23 $-59.53(-77.0%) (334.86%)
113 ORDI ordi $27.50 -1.35% -1 -22.86% -15 -1.34% -4 -18.62% -5 -13 -4 156 $-54.21(-66.34%) (197.13%)
114 conflux cfx $0.13 -1.78% -1 -16.28% -3 -0.23% -1 -15.79% -2 -5 0 -21 $-1.42(-91.44%) (1067.84%)
115 Ronin ron $1.66 ronin -2.78% -4 -6.4% 5 4.07% 0 -10.49% 3 -4 -10 84 $-2.74(-62.35%) (165.61%)
116 dydx (native) dydx $0.92 -1.62% -2 -19.73% -11 -17.17% -20 -22.33% -11 -15 -16 0 $-3.31(-78.29%) (360.7%)
117 NEXO nexo $1.00 Fantom... -0.1% 0 -6.75% 4 -4.55% -9 -13.74% -3 -7 9 -10 $-2.92(-74.52%) (292.51%)
118 popcat (sol) popcat $0.57 -3.79% -3 -25.49% -18 41.3% 22 -21.96% -11 25 66 0 $-0.42(-42.66%) (74.4%)
119 klaytn klay $0.14 0.49% -1 -17.67% -4 -3.63% -5 6.03% 16 10 6 -31 $-4.12(-96.62%) (2860.09%)
120 wormhole w $0.21 -4.39% -4 -19.7% -6 -1.34% -4 -15.36% 32 3 -27 0 $-1.11(-84.06%) (527.49%)
121 Zcash zec $32.39 -1.69% -2 -18.95% -5 -24.31% -27 -0.94% 11 57 78 -29 $-848.37(-96.32%) (2619.26%)
122 Decentraland mana $0.27 polygon-pos... -1.02% -1 -12.89% 0 2.81% -2 -13.1% -1 -6 -2 -53 $-5.13(-95.01%) (1904.91%)
123 mina mina $0.44 -3.07% -3 -11.92% 0 4.88% 1 -7.6% 5 2 -12 -22 $-5.71(-92.83%) (1295.37%)
124 pendle pendle $3.19 -2.4% -2 -6.38% 4 8.81% 3 -6.44% 6 -11 -12 51 $-3.88(-54.92%) (121.81%)
125 trueusd tusd $1.00 0.0% -2 -0.19% 12 -0.04% -4 0.02% 16 11 49 -102 $-0.09(-7.95%) (8.63%)
126 binaryx bnx $1.32 6.25% 2 -11.76% -2 -2.91% -7 -9.69% 1 34 101 219 $-0.35(-20.96%) (26.52%)
127 Chiliz chz $0.05 Ethereum -2.15% -3 -13.02% -2 -1.18% -4 -17.01% -4 -13 -38 -42 $-0.72(-93.16%) (1361.31%)
128 pancakeswap cake $1.75 -1.3% -3 -11.33% 4 7.37% 11 -5.26% 27 7 8 -5 $-40.84(-95.9%) (2337.41%)
129 PAX Gold paxg $2,496.28 harmony-shard... 0.14% -2 -0.67% 16 -0.42% -4 2.65% 18 22 62 -48 $-17.73(-0.71%) (0.71%)
130 Coinbase Wrapped Staked ETH cbeth $2,709.11 -0.52% 699 -8.5% 8 -3.64% 693 -21.42% -8 -8 14 690 $-1,609.66(-37.27%) (59.42%)
131 AIOZ Network aioz $0.40 Ethereum... -5.38% -5 -16.56% -4 -7.75% -9 -34.91% -20 1 -4 538 $-1.38(-77.46%) (343.61%)
132 APENFT nft $0.00 ethereum... -2.12% -2 -5.78% 12 6.48% 2 8.97% 30 15 54 -21 $0.00(-93.97%) (1557.89%)
133 terra classic lunc $0.00 -2.56% -4 -15.1% 2 1.98% 3 -0.88% 25 23 7 -31 $0.00(-85.11%) (571.63%)
134 layerzero zro $4.04 0.3% -1 -7.14% 8 16.12% 10 -0.92% 16 31 0 0 $-1.25(-23.66%) (31.0%)
135 Astar astr $0.06 -2.4% -4 -18.13% -9 5.71% 0 -11.33% 5 24 42 -20 $-0.13(-68.02%) (212.71%)
136 synthetix snx $1.34 -1.78% -4 -16.21% -6 -2.99% -8 -17.79% -7 -19 -15 -62 $-25.73(-95.04%) (1916.43%)
137 ethena ena $0.24 -1.47% -3 -32.71% -19 -18.08% -19 -40.07% -33 -40 -59 0 $-1.23(-83.75%) (515.25%)
138 FTX Token ftt $1.29 Ethereum... -0.72% 0 -14.76% -2 0.41% -5 -6.53% 10 10 30 -33 $-78.58(-98.38%) (6085.12%)
139 IOTA miota $0.12 -0.54% 0 -13.38% 0 -3.56% -7 -16.47% -2 -6 -2 -57 $-5.24(-97.68%) (4207.85%)
140 Livepeer lpt $12.24 Ethereum... -2.45% -4 -20.05% -9 15.52% 10 -12.11% 3 -3 -1 6 $-62.75(-83.68%) (512.63%)
141 book of meme bome $0.01 -2.78% -4 -21.48% -12 -11.14% -15 -36.24% -28 -23 -23 0 $-0.02(-71.94%) (256.42%)
142 DeXe dexe $7.26 -4.49% -7 -18.96% -9 -5.77% -11 -18.3% -6 -15 -11 113 $-9.96(-57.83%) (137.14%)
143 Raydium ray $1.52 Solana, Ethereum -2.86% -3 -17.05% -3 -10.16% -13 -29.52% -19 2 42 263 $-15.00(-90.79%) (985.83%)
144 axelar axl $0.52 -2.93% -3 -21.06% -10 -4.02% -7 -13.84% 7 0 -6 52 $-1.89(-78.39%) (362.82%)
145 frax staked ether sfrxeth $2,757.18 -0.67% 684 -9.19% 3 -3.54% 678 -18.4% -6 -14 4 675 $-1,592.19(-36.61%) (57.75%)
146 xdc network xdc $0.03 0.86% -2 0.73% 13 0.67% -5 -9.97% 7 11 15 -98 $-0.16(-85.55%) (591.85%)
147 gnosis gno $150.57 -1.28% -4 -15.24% -1 -13.35% -18 -21.8% -9 -42 -25 -23 $-430.20(-74.07%) (285.72%)
148 SafePal sfp $0.79 binance-smart... -1.11% -2 -0.24% 14 8.58% 4 -0.89% 22 22 72 -29 $-2.77(-77.81%) (350.68%)
149 Bitcoin Gold btg $21.99 -1.39% -4 -8.77% 5 -0.63% -7 -15.86% -3 5 5 -15 $-478.14(-95.6%) (2174.62%)
150 zksync zk $0.10 -3.37% -8 -19.73% -7 -4.17% -12 -26.92% -16 -43 0 0 $-0.12(-53.42%) (114.66%)
151 compound comp $45.32 -2.35% -4 -11.8% 1 7.3% 2 -15.69% -2 11 29 -42 $-809.16(-94.7%) (1785.28%)
152 Theta Fuel tfuel $0.06 0.38% -1 -9.92% 3 4.54% -3 -11.42% 7 -11 -2 -2 $-0.53(-90.35%) (936.77%)
153 Oasis Network rose $0.06 -0.29% -1 -15.25% -3 -2.52% -10 -29.14% -20 -38 -19 -28 $-0.51(-90.11%) (911.05%)
154 sweth sweth $2,680.16 -0.42% 675 -9.06% 2 -3.89% 669 -21.45% -23 -26 -12 666 $-1,584.85(-37.16%) (59.13%)
155 apecoin ape $0.61 -4.17% -7 -17.18% -6 4.46% -1 -15.84% -1 -21 -27 -80 $-23.67(-97.49%) (3888.35%)
156 cat in a dogs world mew $0.00 -4.57% -7 -24.12% -15 -8.43% -11 -34.73% -31 18 63 0 $0.00(-50.65%) (102.64%)
157 Nervos Network ckb $0.01 -4.2% -7 -19.23% -10 5.03% 0 -22.14% -13 -18 -16 58 $-0.03(-80.57%) (414.75%)
158 safe safe $0.78 -1.47% -5 -6.57% 3 16.7% 6 -26.92% -13 -39 -34 0 $-1.86(-70.38%) (237.6%)
159 MX Token mx $3.71 ethereum... 0.28% -5 0.97% 14 -0.09% -11 -3.22% 10 -4 58 -37 $-2.00(-35.03%) (53.92%)
160 ConstitutionDAO people $0.07 Ethereum 1.97% -2 -4.57% 3 35.34% 21 8.35% 17 -2 0 202 $-0.07(-48.0%) (92.32%)
161 Sun Token sun $0.04 Tron20, tron 1.51% -4 -0.02% 10 255.29% 165 260.83% 218 182 260 182 $-6.07(-99.41%) (16720.09%)
162 wemix wemix $0.88 Klaytn -0.41% -6 -0.97% 7 17.28% 7 -8.18% 3 -22 11 -1 $-23.38(-96.39%) (2670.67%)
163 Trust Wallet Token twt $0.85 binancecoin... -1.73% -8 -11.72% -6 1.01% -8 -17.85% -7 -17 6 -59 $-1.79(-67.82%) (210.78%)
164 aerodrome finance aero $0.58 0.29% -5 -18.97% -11 -9.48% -18 -29.83% -22 43 2 0 $-1.44(-71.13%) (246.42%)
165 Mog Coin mog $0.00 2.77% 1 -23.03% -14 -6.56% -18 -45.05% -46 -27 2 655 $0.00(-59.62%) (147.62%)
166 ondo us dollar yield usdy $1.05 -0.26% -2 0.11% 18 0.09% -5 0.34% 103 106 167 0 $0.00(-0.47%) (0.47%)
167 Beldex bdx $0.05 -2.98% -6 -8.02% 0 -4.43% -11 4.76% 19 69 135 -9 $-0.01(-19.25%) (23.84%)
168 SuperFarm super $0.68 -0.25% -3 -10.7% -2 28.25% 18 8.51% 23 30 3 288 $-0.84(-55.01%) (122.26%)
169 Kava.io kava $0.31 kava... -3.06% -6 -16.2% -11 -2.47% -10 -20.03% -8 -20 -34 -90 $-8.41(-96.49%) (2750.23%)
170 Curve DAO Token crv $0.28 arbitrum-one... -3.48% -8 -15.64% -10 -7.91% -19 -1.32% 4 7 -12 -73 $-11.33(-97.56%) (4003.35%)
171 IoTeX iotx $0.03 binance-smart... -4.27% -11 -9.03% -3 5.71% -8 -16.76% -8 -2 -12 31 $-0.20(-85.18%) (574.73%)
172 amp amp $0.00 -1.17% -3 -12.12% 2 2.14% -4 -4.45% 102 87 83 75 $-0.11(-96.45%) (2715.81%)
173 pepecoin pepecoin $2.67 -2.63% -6 -13.85% -3 48.52% 41 12.62% 42 7 496 647 $-4.74(-63.98%) (177.64%)
174 JUST jst $0.03 Tron20, tron -2.91% -6 -5.86% 11 10.8% 6 10.21% 36 23 76 -15 $-0.15(-82.57%) (473.77%)
175 wrapped pulse wpls $0.00 0.89% 654 -7.7% 14 -6.33% 648 -23.45% -11 -8 19 645 $0.00(-80.55%) (414.19%)
176 1inch 1inch $0.24 energi... -2.29% -5 -12.6% 1 -0.54% -6 -30.21% -19 -34 -12 -46 $-7.24(-96.8%) (3022.29%)
177 stader ethx ethx $2,616.11 -0.39% 652 -8.92% 11 -3.43% 646 -18.68% -5 -24 1 643 $-1,443.15(-35.55%) (55.16%)
178 blur blur $0.16 -2.53% -6 -18.73% -2 -4.09% -7 -11.31% 10 9 -31 -15 $-1.11(-87.61%) (707.39%)
179 ipverse ipv $1.92 0.35% -3 0.18% 26 1.4% -1 -31.2% -19 -16 35 0 $-11.44(-85.62%) (595.29%)
180 woo network woo $0.15 -3.15% -7 -15.94% -1 0.18% -4 -14.02% -1 -16 -28 -62 $-1.51(-91.04%) (1015.8%)
181 aevo aevo $0.32 -1.37% -3 -25.62% -17 -4.81% -9 -27.84% -15 -31 -58 0 $-3.26(-90.96%) (1005.8%)
182 Kusama ksm $18.26 -1.82% -5 -17.37% -2 6.52% 1 -10.04% 8 -6 83 -8 $-576.18(-96.93%) (3155.32%)
183 Aragon ant $6.49 Ethereum... 2.55% 4 -9.56% 12 -8.59% -16 -19.57% -10 -10 21 -18 $-7.57(-53.86%) (116.75%)
184 golem glm $0.28 -1.71% -4 -14.02% 3 -4.15% -10 -10.18% 5 1 -2 -11 $-0.81(-74.31%) (289.21%)
185 Dash dash $23.41 -1.63% -4 -11.16% 7 -9.56% -20 -9.18% 9 17 48 -68 $-1,527.43(-98.49%) (6523.45%)
186 holo hot $0.00 -3.39% -12 -16.5% -4 17.83% 18 0.3% 25 13 4 -26 $-0.03(-94.37%) (1674.91%)
187 jito jto $2.21 -1.51% -5 -18.51% -9 -3.28% -10 -23.78% -16 24 6 0 $-2.69(-54.87%) (121.57%)
188 project galaxy gal $2.21 Ethereum... -0.29% -4 -13.76% 3 -12.6% -26 -19.71% -6 39 12 40 $-15.86(-87.77%) (717.6%)
189 aelf elf $0.38 Ethereum -1.36% -6 -7.61% 9 -2.11% -10 3.01% 30 36 43 -38 $-2.06(-84.52%) (545.92%)
190 green metaverse token gmt $0.12 -2.99% -11 -17.7% -7 6.92% -1 -18.86% -9 -7 -9 -23 $-3.72(-96.98%) (3208.2%)
191 usdb usdb $1.00 0.12% -3 -0.31% 18 -0.97% -18 0.27% -13 -25 7 0 $-0.02(-1.91%) (1.95%)
192 Osmosis osmo $0.40 -2.3% -7 -11.56% 5 8.34% 4 -10.17% 6 -13 -29 -28 $-1.50(-79.01%) (376.5%)
193 dog•go•to•the•moon dog $0.00 -2.29% -7 -25.2% -21 -5.67% -18 -15.35% -6 -63 -74 0 $-0.01(-71.08%) (245.73%)
194 reserve rights rsr $0.01 -7.17% -19 -17.93% -8 11.27% 6 9.65% 37 27 7 45 $-0.11(-95.32%) (2035.32%)
195 dymension dym $1.32 -2.87% -6 -25.54% -20 0.75% -10 -7.73% 17 23 -12 0 $-6.94(-84.03%) (526.0%)
196 restaked swell ethereum rsweth $2,556.19 -0.9% 633 -8.92% 4 -3.34% 627 -17.89% -29 -44 -17 0 $-1,352.40(-34.6%) (52.91%)
197 gravity g $0.04 -1.95% -7 -15.13% -1 -14.71% -31 -19.21% -13 0 0 0 $-0.03(-42.05%) (72.58%)
198 Echelon Prime prime $7.30 -1.28% -7 -19.6% -8 19.79% -38 -11.02% 4 -4 -45 55 $-20.35(-73.6%) (278.77%)
199 blazestake staked sol bsol $155.63 -3.59% 630 -15.06% 0 -4.33% 624 -18.99% -19 -6 22 0 $-126.55(-44.85%) (81.32%)
200 beacon eth beth $2,517.29 -0.25% 629 -8.41% 13 -3.49% 623 -21.28% -15 -19 22 620 $-1,547.08(-38.06%) (61.46%)