历史快照 - 2024-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $59,014.80 -0.33% 0 -8.12% 0 0.95% 0 -9.57% 0 0 0 0 $-14,112.09(-19.3%) (23.91%)
2 Ethereum eth $2,513.47 optimistic-et... -0.52% 0 -8.68% 0 -3.59% 0 -21.56% 0 0 0 0 $-2,298.62(-47.77%) (91.45%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.06% 0 -0.06% 0 0.05% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $532.53 -0.59% 0 -7.34% 0 0.14% 0 -7.55% 0 0 0 0 $-174.25(-24.65%) (32.72%)
5 Solana sol $135.44 -2.13% 0 -14.87% 0 -5.15% 0 -19.8% 0 0 0 5 $-123.50(-47.69%) (91.18%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.02% 0 -0.02% 0 -0.03% 1 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.57 -0.09% 0 -5.82% 0 0.39% 0 -4.93% -1 0 1 -2 $-2.81(-83.24%) (496.64%)
8 Dogecoin doge $0.10 binance-smart... -0.52% 1 -7.81% 0 1.34% 2 -15.04% 0 1 1 0 $-0.58(-85.2%) (575.67%)
9 toncoin ton $5.41 0.7% 3 -6.3% 0 -21.73% 0 -19.61% 0 -1 1 4 $-2.79(-34.05%) (51.62%)
10 TRON trx $0.16 -1.27% 1 -4.77% 0 16.63% 3 23.0% 2 2 10 2 $-0.06(-28.51%) (39.89%)
11 Cardano ada $0.35 -0.36% 2 -10.66% 0 3.28% 0 -12.25% -1 -1 0 -2 $-2.62(-88.36%) (758.97%)
12 lido wsteth wsteth $2,959.73 -0.4% 817 -8.83% 0 -3.57% 811 -20.57% -1 -1 1 808 $-1,741.09(-37.04%) (58.83%)
13 avalanche avax $22.80 -2.18% 1 -15.65% 0 9.81% 2 -11.72% 1 1 1 9 $-111.08(-82.97%) (487.29%)
14 weth weth $2,514.94 -0.43% 815 -8.96% 0 -3.73% 809 -21.4% -1 -1 1 806 $-1,553.20(-38.18%) (61.76%)
15 Shiba Inu shib $0.00 Ethereum... -1.09% 1 -8.96% 0 4.61% 1 -12.53% 0 0 -3 2 $0.00(-82.7%) (477.87%)
16 Chainlink link $11.01 huobi-token... -1.05% 1 -9.36% 0 9.31% 4 -14.7% 2 1 1 8 $-41.19(-78.92%) (374.28%)
17 Bitcoin Cash bch $322.56 -0.7% 1 -9.69% 1 -3.15% 0 -22.26% -1 1 4 3 $-3,600.51(-91.78%) (1116.24%)
18 polkadot dot $4.25 -0.89% 1 -12.3% -1 -2.73% 0 -20.57% -1 -2 0 -3 $-49.63(-92.11%) (1167.22%)
19 edelcoin edlc $1.13 0.02% 1 0.01% 0 -0.05% 0 0.16% 0 0 0 0 $0.00(-0.34%) (0.34%)
20 unus sed leo leo $6.09 4.88% 1 3.57% 1 5.81% 2 4.42% 2 2 9 1 $-1.40(-18.69%) (22.98%)
21 dai dai $1.00 -0.0% 1 0.0% 1 0.0% 0 0.01% 2 2 9 -7 $-0.09(-8.51%) (9.3%)
22 Litecoin ltc $64.84 -0.6% 1 -0.2% 3 -2.33% 1 -7.07% 2 -1 2 -4 $-321.61(-83.22%) (496.02%)
23 near protocol near $4.03 -2.21% 1 -19.01% -3 3.64% 1 -19.83% -2 -3 -1 22 $-16.17(-80.06%) (401.57%)
24 ether.fi staked eth eeth $2,522.46 -0.11% 805 -8.91% 0 -3.28% 799 -21.16% -4 -5 2 0 $-1,484.60(-37.05%) (58.86%)
25 polygon matic $0.42 -0.35% 0 -20.34% -2 1.98% 0 -14.87% 2 -1 -2 -9 $-2.44(-85.34%) (581.94%)
26 wrapped eeth weeth $2,627.89 -0.58% 803 -9.73% 0 -3.75% 797 -20.61% 0 0 5 0 $-1,550.39(-37.11%) (59.0%)
27 kaspa kas $0.16 -1.37% -1 -4.05% 0 0.84% -1 -18.96% -2 1 6 27 $-0.04(-20.73%) (26.15%)
28 Uniswap uni $5.94 binance-smart... 0.78% 1 -10.51% 1 -3.74% 0 -17.73% 1 -3 -1 1 $-37.22(-86.24%) (626.5%)
29 Internet Computer icp $7.56 -0.69% -1 -11.83% -1 6.02% 0 -15.44% 1 1 -1 6 $-420.80(-98.23%) (5562.92%)
30 Pepe pepe $0.00 -2.12% 0 -17.29% 0 5.1% 1 -27.76% -2 -3 -5 82 $0.00(-54.04%) (117.56%)
31 Aptos apt $6.50 -3.38% 0 -11.56% 0 12.4% 1 1.17% 2 3 5 9 $-11.82(-64.51%) (181.77%)
32 Monero xmr $169.13 0.26% 1 1.11% 2 11.97% 1 7.85% 4 1 17 -5 $-314.45(-65.03%) (185.92%)
33 fetch.ai fet $1.13 -7.07% 1 -17.07% -1 39.48% 10 -1.45% 2 -1 38 121 $-2.13(-65.29%) (188.08%)
34 Ethena USDe usde $1.00 -0.01% 1 -0.06% 1 -0.07% -4 0.04% -3 -5 12 0 $0.00(-0.5%) (0.5%)
35 first digital usd fdusd $1.00 0.03% 1 -0.1% -2 -0.19% 2 0.03% 16 15 16 61 $-0.01(-0.81%) (0.82%)
36 Ethereum Classic etc $18.39 -0.98% 1 -9.07% 0 -1.15% -1 -14.74% -4 -5 -4 -5 $-115.71(-86.29%) (629.24%)
37 Stellar xlm $0.09 -0.85% 1 -8.48% 0 -0.88% -1 -6.82% -3 -1 10 -12 $-0.80(-89.67%) (868.38%)
38 stacks stx $1.52 -2.72% 1 -16.47% 0 7.57% 3 -11.84% -1 7 16 18 $-2.16(-58.68%) (142.01%)
39 OKB okb $37.09 sora... 1.06% 2 -4.83% 6 0.56% 0 -5.35% 1 0 13 -11 $-36.40(-49.53%) (98.13%)
40 crypto.com coin cro $0.08 0.62% 3 -8.32% 4 -5.6% -2 -7.03% 1 3 8 -1 $-0.81(-90.91%) (999.73%)
41 Immutable X imx $1.36 Ethereum -5.55% -1 -9.5% 2 22.84% 11 -1.23% 8 5 -1 21 $-8.04(-85.54%) (591.73%)
42 Filecoin fil $3.57 -1.7% 2 -14.29% 0 0.84% 0 -14.21% -3 2 1 -6 $-187.78(-98.13%) (5252.8%)
43 Sui sui $0.80 -3.68% -1 -20.66% -4 -2.8% -3 14.6% 12 8 15 51 $-1.30(-61.99%) (163.05%)
44 Bittensor tao $281.16 -0.95% 1 -19.97% -4 -0.18% 0 -5.35% 4 14 11 776 $-449.10(-61.5%) (159.73%)
45 Mantle mnt $0.60 -0.35% 2 -3.87% 4 2.46% 0 -15.02% -3 -3 0 -11 $-0.84(-58.19%) (139.17%)
46 Render Token rndr $5.00 polygon-pos... -4.64% 0 -21.12% -5 11.71% 5 -11.19% -1 -11 -9 30 $-7.96(-61.43%) (159.29%)
47 Aave aave $129.78 sora... -0.68% 1 -4.82% 5 16.34% 7 10.77% 11 25 33 3 $-502.49(-79.47%) (387.19%)
48 Arbitrum arb $0.51 -0.18% 4 -14.37% 0 -4.3% 1 -21.39% -2 -7 -4 -5 $-1.72(-76.96%) (333.95%)
49 hedera hbar $0.05 -2.58% 0 -15.31% -2 -5.55% -3 -21.65% -6 -12 -11 -17 $-0.46(-90.11%) (911.14%)
50 cosmos atom $4.56 binance-smart... -2.4% 0 -10.37% 4 0.03% 0 -21.4% -6 -10 -8 -20 $-39.99(-89.77%) (877.57%)
51 VeChain vet $0.02 vechain -2.06% 0 -13.4% -1 -1.82% -4 -17.2% -4 -2 8 -9 $-0.23(-91.42%) (1065.0%)
52 jito staked sol jitosol $153.61 -3.54% 777 -14.67% -1 -4.11% 771 -18.71% 0 7 23 768 $-69.35(-31.11%) (45.15%)
53 Injective Protocol inj $17.31 binance-smart... -0.69% 1 -23.46% -7 -2.72% 0 -20.28% -3 -5 8 15 $-34.10(-66.33%) (196.96%)
54 optimism op $1.42 -3.72% -1 -9.09% 2 6.45% 2 -10.16% 0 0 2 -8 $-3.32(-70.02%) (233.57%)
55 Maker mkr $1,761.00 sora... -0.21% 0 -17.79% -2 -8.87% -7 -35.66% -17 -8 5 -11 $-4,251.46(-70.71%) (241.42%)
56 zeebu zbu $4.74 -0.83% 0 -3.2% 3 -1.96% -1 -2.18% 7 10 21 0 $-0.39(-7.64%) (8.28%)
57 dogwifhat wif $1.51 -2.22% 0 -21.05% -2 10.2% 1 -23.06% -4 -2 -16 0 $-3.07(-67.0%) (203.01%)
58 Arweave ar $21.74 -1.21% 0 -17.7% -1 2.94% -1 -20.34% -2 -2 -8 63 $-64.54(-74.8%) (296.83%)
59 Rocket Pool ETH reth $2,814.11 -0.37% 770 -8.63% 1 -3.46% 764 -19.69% -2 -6 6 761 $-1,656.32(-37.05%) (58.86%)
60 The Graph grt $0.15 Ethereum... -1.55% -1 -15.81% -2 4.36% -1 -18.27% 0 -8 -7 -9 $-2.20(-93.79%) (1509.82%)
61 bitget token bgb $0.98 -0.68% -1 -1.21% 5 7.92% 0 -9.92% 4 0 12 4 $-0.43(-30.58%) (44.06%)
62 thorchain rune $3.92 binancecoin -2.78% -1 -11.37% -1 0.55% -2 -2.36% 9 9 7 11 $-16.39(-80.71%) (418.29%)
63 fellaz flz $2.78 -0.19% -1 -5.36% 4 72.76% 23 53.75% 24 11 606 757 $-2.97(-51.65%) (106.84%)
64 mantle staked ether meth $2,621.32 -0.38% 765 -8.53% 1 -3.57% 759 -21.25% 0 -4 10 0 $-1,549.49(-37.15%) (59.11%)
65 ethena staked usde susde $1.10 0.12% 764 0.16% 4 0.17% 758 0.59% -4 -8 25 0 $0.00(0.0%) (0.0%)
66 bonk bonk $0.00 -2.62% -3 -18.28% -4 -1.45% -4 -31.02% -7 -1 -2 589 $0.00(-57.85%) (137.23%)
67 theta theta $1.20 -1.7% -3 -13.12% 1 7.06% -1 -11.49% 3 1 -1 -3 $-13.08(-91.58%) (1088.1%)
68 Floki Inu floki $0.00 -1.86% -3 -17.81% -4 9.69% -1 -20.83% -2 -6 -11 104 $0.00(-61.27%) (158.2%)
69 Fantom ftm $0.43 Ethereum... -0.51% -3 -18.92% -6 11.32% -1 1.68% 7 0 -7 -2 $-2.93(-87.31%) (688.1%)
70 Helium hnt $7.06 -3.07% -3 13.09% 13 -4.54% -7 34.99% 20 56 75 66 $-45.66(-86.62%) (647.12%)
71 cheelee cheel $19.13 -0.09% -2 -8.17% 4 -11.41% -7 -11.1% 6 7 27 749 $-3.24(-14.49%) (16.94%)
72 Algorand algo $0.12 -4.08% -4 -13.5% 1 4.16% 1 -9.02% 7 3 9 -19 $-3.08(-96.15%) (2499.08%)
73 jupiter jup $0.74 -2.19% -3 -16.5% -3 -2.42% -4 -28.27% -4 6 9 0 $-1.00(-57.35%) (134.47%)
74 Pyth Network pyth $0.27 -2.56% -3 -14.85% 0 -3.0% -3 -19.98% 0 2 5 0 $-0.80(-74.76%) (296.15%)
75 kucoin token kcs $8.30 -0.95% -3 -3.97% 6 4.47% 1 -12.44% 10 10 35 24 $-18.84(-69.42%) (227.02%)
76 Lido DAO ldo $1.06 Ethereum... -0.63% -1 -14.98% 0 0.62% -1 -33.29% -9 -12 -9 -38 $-5.42(-83.64%) (511.31%)
77 renzo restaked eth ezeth $2,558.40 -0.57% 752 -8.97% 1 -3.49% 746 -21.02% -15 -39 -42 0 $-1,510.15(-37.12%) (59.03%)
78 sei sei $0.29 -3.59% -5 -20.16% -6 7.57% 0 -6.15% 6 5 5 49 $-0.79(-73.42%) (276.16%)
79 jasmycoin jasmy $0.02 -2.16% -5 -15.57% -2 -5.65% -7 -33.48% -11 -6 -7 87 $-0.02(-54.21%) (118.37%)
80 Celestia tia $4.50 -0.44% -4 -21.89% -9 -9.14% -10 -19.82% -2 0 -12 0 $-15.67(-77.69%) (348.23%)
81 paypal usd pyusd $1.00 0.03% -4 0.01% 1 -0.01% -1 -0.04% 36 80 129 294 $-0.03(-2.47%) (2.53%)
82 Ondo ondo $0.63 -3.07% -4 -14.6% -2 -7.85% -8 -30.5% -9 -19 -12 0 $-0.82(-56.5%) (129.89%)
83 notcoin not $0.01 0.18% -3 -13.58% 1 -24.98% -18 -34.49% -11 -13 -20 0 $-0.01(-63.79%) (176.15%)
84 core core $0.94 -5.28% -5 -19.23% -5 -6.27% -7 -23.65% -4 -7 -8 142 $-3.31(-77.81%) (350.75%)
85 Flow flow $0.55 0.24% -2 -8.21% 2 5.41% -3 -21.03% -4 1 2 -1 $-38.48(-98.58%) (6953.26%)
86 bitcoin sv bsv $42.27 -1.88% -5 -9.33% 2 0.0% -5 -15.87% -3 5 6 -20 $-399.13(-90.42%) (944.29%)
87 bittorrent (new) bttc $0.00 -1.49% -3 -10.56% -1 15.48% 5 -1.71% 4 9 12 8 $0.00(-71.59%) (251.98%)
88 brett brett $0.08 -2.3% -2 -15.4% -3 3.34% -4 -35.26% -13 -21 9 0 $-0.10(-55.59%) (125.15%)
89 elrond egld $28.86 -4.81% -4 -9.4% 0 10.45% 4 -6.87% -1 -1 15 -31 $-456.87(-94.06%) (1583.24%)
90 mantra om $0.91 -2.46% -2 -6.02% 3 5.12% 1 -26.66% -8 12 42 539 $-0.47(-34.23%) (52.04%)
91 quant qnt $62.63 -2.25% -1 -9.61% 0 0.49% -4 -9.56% 1 -7 11 -50 $-330.91(-84.09%) (528.4%)
92 USDD usdd $1.00 tron... -0.04% -1 -0.23% 7 0.12% -4 -0.1% 7 11 41 -40 $-0.01(-0.64%) (0.64%)
93 fasttoken ftn $2.42 0.45% 0 -2.63% 4 -3.41% -8 3.56% 13 15 50 727 $-0.09(-3.75%) (3.9%)
94 EOS eos $0.48 EOS -1.41% -2 -10.83% -2 -1.46% -5 -13.16% -1 -4 23 -35 $-21.06(-97.77%) (4382.39%)
95 beam beam $0.01 -7.42% -6 -10.61% -1 17.15% 9 -17.16% -9 -2 -10 0 $-0.03(-65.58%) (190.54%)
96 Axie Infinity axs $4.71 ronin... -1.78% -1 -12.04% -1 1.89% -1 -17.09% -7 -7 -5 -36 $-155.65(-97.06%) (3303.35%)
97 gatetoken gt $7.48 0.08% -1 -4.57% 6 2.06% 0 -0.58% 12 9 33 3 $-3.83(-33.86%) (51.19%)
98 NEO neo $9.83 -4.06% -4 -8.99% -2 6.79% 1 -7.93% 0 0 9 -21 $-177.58(-94.76%) (1806.91%)
99 flare flr $0.02 0.09% -2 -0.54% 11 4.39% -1 -6.73% 1 -18 -5 9 $-0.04(-68.78%) (220.35%)
100 dogs dogs $0.00 -1.86% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.76%) (14.63%)