历史快照 - 2024-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 hifi finance hifi $0.43 -1.45% -20 -12.57% -12 -2.0% -46 -15.11% -20 22 -26 -83 $-1.98(-82.0%) (455.58%)
502 eurc eurc $1.10 -0.07% -17 -1.38% 214 0.55% -34 2.38% 62 61 60 -174 $-0.02(-1.43%) (1.45%)
503 Secret scrt $0.20 -2.49% -24 -14.87% -20 7.41% -16 -18.34% -38 -54 -29 -176 $-9.71(-97.96%) (4798.31%)
504 clash of lilliput col $0.71 -0.31% -18 -8.16% 4 0.83% -42 -9.72% -8 17 0 -172 $-0.34(-32.12%) (47.32%)
505 DAO Maker dao $0.30 binance-smart... -1.83% -21 -15.98% -23 -9.27% -70 -28.6% -1 -51 -49 -289 $-7.95(-96.38%) (2659.42%)
506 function x fx $0.14 2.91% -7 1.01% 210 15.81% 5 12.99% 35 0 0 -169 $-1.64(-92.09%) (1164.88%)
507 Ergo erg $0.74 -0.34% -17 -10.46% -2 -2.08% -48 -5.97% 16 -28 -7 -201 $-21.63(-96.7%) (2925.86%)
508 Bifrost bfc $0.04 Ethereum, Fantom -2.12% -21 -2.65% 24 6.73% -13 -11.03% -9 -1 0 -274 $-0.59(-93.53%) (1444.53%)
509 Access Protocol acs $0.00 -1.28% -21 -3.42% 21 9.45% -6 -5.94% 13 -9 0 -189 $0.00(-62.69%) (168.06%)
510 loom network loom $0.05 Ethereum 0.01% -17 -6.33% 12 0.24% -38 -22.28% -58 -13 -27 -153 $-0.65(-93.32%) (1396.79%)
511 gamebuild game $0.00 -2.12% -22 -6.59% 14 5.46% -15 -7.17% 9 24 158 0 $0.00(-50.68%) (102.77%)
512 wrapped matic wmatic $0.42 -1.05% 317 -20.1% -64 2.48% 311 -14.61% -40 -69 -95 308 $-0.85(-66.97%) (202.79%)
513 decentralized social deso $6.24 -1.82% -19 -18.47% -28 -0.91% -39 -22.03% -49 -225 -204 -261 $-98.51(-94.04%) (1578.67%)
514 snek snek $0.00 -3.24% -23 -13.64% -14 5.31% -17 -19.73% -38 -26 -45 123 $0.00(-66.56%) (199.03%)
515 sweat economy sweat $0.01 -1.46% -17 6.49% 201 14.38% 4 24.3% 193 0 0 -192 $-0.04(-84.14%) (530.62%)
516 locus chain locus $0.03 Ethereum 8.25% 313 2.14% 25 2.27% -26 -13.59% -16 -111 0 -148 $-0.21(-88.68%) (783.68%)
517 Radicle rad $1.06 Ethereum -3.3% -25 -11.38% -4 0.14% -36 -12.6% -15 -30 -24 -236 $-25.81(-96.04%) (2427.95%)
518 marblex mbx $0.40 -1.36% -18 -12.53% -8 -5.09% -55 -21.18% -40 -55 -82 -158 $-2.63(-86.7%) (651.72%)
519 bluzelle blz $0.13 -2.56% -24 -17.15% -24 -4.08% -52 -23.77% -63 -96 -57 -188 $-0.33(-72.02%) (257.41%)
520 Badger DAO badger $2.71 arbitrum-one... -1.37% -19 -16.56% -24 3.11% -26 -11.58% -12 -6 0 -120 $-81.25(-96.77%) (2996.01%)
521 origyn ogy $0.01 -0.08% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
522 wirex token wxt $0.01 -0.04% -15 3.39% 21 12.85% 301 8.55% 20 -37 0 -105 $-0.02(-81.48%) (439.96%)
523 Ark ark $0.30 -2.31% -26 -15.69% -25 -4.91% -59 -18.47% -38 -53 -140 -131 $-9.99(-97.09%) (3337.22%)
524 adventure gold agld $0.70 -1.86% -20 -24.0% -49 -10.52% -73 -19.48% -41 -53 -110 -82 $-1.53(-68.59%) (218.34%)
525 humanscape hum $0.05 ethereum... -1.19% -17 -9.11% 3 -4.56% -54 -12.94% -14 0 0 -217 $-0.57(-91.57%) (1085.91%)
526 Origin Protocol ogn $0.09 Ethereum, sora -2.29% -24 -2.3% 190 15.16% -2 -7.77% 182 0 0 -135 $-3.02(-97.16%) (3414.97%)
527 dione protocol dione $0.01 -0.43% -18 -19.23% -36 -21.65% -110 -13.87% -14 -72 -99 55 $-0.01(-69.6%) (228.99%)
528 ARPA Chain arpa $0.04 -2.14% -23 -11.57% -9 6.75% -21 -10.38% 0 -26 -93 -172 $-0.08(-67.78%) (210.38%)
529 cudos cudos $0.01 0.72% -18 0.05% 187 20.64% 3 -4.0% 5 -43 -51 13 $-0.02(-68.82%) (220.76%)
530 Gods Unchained gods $0.17 Ethereum -3.3% -27 -21.6% -37 -9.37% -65 -33.24% -93 0 0 -140 $-7.66(-97.86%) (4568.65%)
531 neiro ethereum neiro $0.05 -15.81% -69 -58.36% -210 -61.12% -255 -73.61% -277 0 0 0 $-0.22(-80.37%) (409.39%)
532 toko token tko $0.30 -0.02% 297 -5.05% 8 15.41% -1 -3.25% 6 -2 0 -102 $-0.44(-59.2%) (145.1%)
533 Radio Caca raca $0.00 ethereum... -3.47% 296 -14.16% -4 -0.7% -29 -11.71% 0 -22 -74 -82 $-0.01(-98.79%) (8164.81%)
534 peipei (eth) peipei $0.00 -3.25% 295 -23.26% -40 -13.57% -76 -44.2% -130 -51 0 0 $0.00(-66.05%) (194.58%)
535 cannation cnnc $20.49 -0.22% 294 -0.33% 11 -0.44% -29 -1.03% 173 0 0 248 $-120.67(-85.48%) (588.9%)
536 smartofgiving aog $0.68 -0.03% 293 -0.06% 12 -0.1% -28 0.15% 172 0 0 -173 $-0.02(-2.77%) (2.85%)
537 WazirX wrx $0.13 binancecoin... -3.44% 292 -16.68% -11 -7.73% -51 3.08% 9 -10 0 -124 $-3.95(-96.79%) (3015.07%)
538 daddy tate daddy $0.08 -0.59% 291 -10.79% -2 10.95% 285 0.53% 11 -192 0 0 $-0.18(-68.42%) (216.69%)
539 degen degen $0.00 -6.07% 290 -25.93% -49 -18.07% -91 -27.75% -60 -153 -291 0 $-0.05(-93.77%) (1506.41%)
540 alpha finance lab alpha $0.06 -0.76% 289 -13.04% -6 -0.22% -26 -13.71% 168 -51 -100 -239 $-2.56(-97.87%) (4593.33%)
541 metacraft mct $0.93 binance-smart... -0.02% 288 -0.05% 10 -0.02% 282 -2.42% 167 0 0 -138 $-2.52(-73.08%) (271.47%)
542 gitcoin gtc $0.59 -1.11% 287 -15.64% -3 -2.47% 281 -23.17% -11 -26 -104 -226 $-2.21(-78.88%) (373.44%)
543 Ethernity Chain ern $2.15 ethereum... -0.8% 286 -11.42% -1 -2.26% 280 -1.28% 165 0 0 -39 $-64.60(-96.78%) (3009.67%)
544 Crown by Third Time Games crown $0.25 -6.89% 285 -18.16% 47 -22.17% 279 -43.27% 12 22 -7 276 $-1.49(-85.72%) (600.31%)
545 LTO Network lto $0.11 -2.66% 284 -10.17% 2 8.83% 278 -6.61% 0 -9 -43 -11 $-0.17(-61.58%) (160.25%)
546 Kujira kuji $0.37 -1.85% 283 -8.7% 3 -16.79% -62 -29.9% -53 -257 -185 274 $-4.94(-93.03%) (1334.57%)
547 hashai hashai $0.00 0.24% 282 -26.68% -32 -22.13% -86 -55.19% -170 -52 -105 0 $0.00(-82.37%) (467.12%)
548 Kin kin $0.00 1.86% 281 4.28% 13 20.69% 275 39.39% 32 14 3 -61 $0.00(-40.96%) (69.38%)
549 covalent x token cxt $0.05 -7.42% 280 -20.35% -12 8.85% 274 0.0% 0 0 0 0 $-0.04(-43.6%) (77.32%)
550 octaspace octa $1.40 -7.03% 279 -15.07% -6 -8.86% 273 -30.35% -33 -26 -16 270 $-0.93(-39.93%) (66.48%)
551 toshi toshi $0.00 -7.45% 278 -24.32% -13 -28.14% -85 -35.3% -50 -158 -238 269 $0.00(-86.16%) (622.67%)
552 saitama saitama $0.00 0.71% 277 -6.72% 5 -14.25% 271 -40.9% -81 0 0 -75 $0.00(-66.5%) (198.5%)
553 enzyme mln $15.37 -0.82% 276 -12.8% 0 -2.46% 270 -11.61% -3 0 0 -122 $-241.26(-94.01%) (1569.56%)
554 DIMO dimo $0.17 14.27% 275 12.17% 21 28.02% 269 1.02% 8 24 -4 80 $-0.42(-71.03%) (245.15%)
555 Euro Tether eurt $1.08 Ethereum -1.71% 274 -0.82% 12 1.3% 268 2.8% 10 9 9 -161 $-0.05(-4.31%) (4.5%)
556 Beta Finance beta $0.05 binance-smart... -1.03% 273 -11.4% 2 2.04% 267 -5.28% 5 -80 0 -208 $-2.37(-98.05%) (5041.38%)
557 AllianceBlock Nexera nxra $0.05 0.6% 272 -4.13% 7 43.9% 266 -33.69% -21 0 0 -152 $-0.23(-82.85%) (482.99%)
558 tensor tnsr $0.31 -1.78% 271 -24.56% -13 -16.35% 265 -30.06% -23 -53 -217 0 $-1.53(-83.24%) (496.77%)
559 karrat karrat $0.35 -5.86% 270 -17.37% -5 -7.13% 264 -28.06% 149 -60 -33 0 $-0.77(-69.0%) (222.55%)
560 Orion Protocol orn $1.13 Ethereum -4.65% 269 -11.98% -1 4.34% 263 -6.21% 148 0 0 32 $-26.74(-95.96%) (2375.04%)
561 ArbDoge AI aidoge $0.00 -3.14% 268 -20.6% -9 -6.69% 262 -20.52% -14 -27 -55 112 $0.00(-72.99%) (270.19%)
562 League of Kingdoms loka $0.21 3.78% 267 -6.12% 4 59.44% 261 22.55% 25 15 -18 79 $-0.54(-71.65%) (252.76%)
563 palm ai palm $0.47 -2.15% 266 -16.94% -7 48.77% 260 -17.73% -11 29 -28 0 $-1.28(-73.2%) (273.18%)
564 VIDT DAO vidt $0.04 -14.43% 265 8.67% 16 170.27% 259 127.57% 64 48 22 93 $-0.02(-28.66%) (40.18%)
565 streamr data $0.03 -9.34% 264 -15.31% -5 24.23% 258 -0.24% 4 -14 -40 2 $-0.06(-62.08%) (163.7%)
566 Victoria VR vr $0.01 -4.47% 263 -13.91% -4 -15.66% 257 -13.48% -9 -17 -43 124 $-0.05(-88.07%) (738.45%)
567 Boba Network boba $0.21 boba, Ethereum -2.32% 262 -7.17% 1 -0.22% 256 -9.25% -4 -10 -34 -10 $-1.01(-82.99%) (487.94%)
568 archloot alt $0.11 -2.93% 261 -15.25% -5 6.59% 255 -4.06% 0 -8 -48 252 $-0.34(-74.74%) (295.94%)
569 viction vic $0.36 -5.7% 260 -14.65% -4 9.0% 254 -4.64% 1 7 -22 -358 $-1.53(-81.12%) (429.62%)
570 maga maga $0.00 6.38% 259 7.16% 16 72.0% 253 26.27% 26 -122 -208 0 $0.00(-84.49%) (544.84%)
571 sovryn sov $0.51 3.61% 258 -1.8% 12 10.92% 252 0.24% 7 -17 -60 148 $-2.08(-80.46%) (411.76%)
572 omniflix network flix $0.12 -7.02% 257 -14.46% -1 12.05% 251 -1.94% 9 0 -14 0 $-0.34(-73.07%) (271.28%)
573 dora factory (new) dora $0.06 -4.03% 256 -13.52% 0 -7.56% 250 -5.94% 4 -75 -59 0 $-3.08(-98.18%) (5380.55%)
574 dimitra dmtr $0.06 -4.51% 255 -15.21% -2 -1.25% 249 -26.05% -15 -22 -34 147 $-0.18(-73.76%) (281.03%)
575 gearbox protocol gear $0.01 -6.06% 254 -15.52% -1 -7.15% 248 -33.32% -22 -42 -68 245 $-0.03(-84.33%) (538.34%)
576 artrade atr $0.02 4.33% 253 132.97% 68 205.93% 247 163.9% 68 48 15 244 $-0.08(-79.59%) (389.92%)
577 venus xvs vxvs $0.13 -0.56% 252 -11.95% 1 -4.64% 246 -11.53% -3 7 -28 0 $-0.22(-62.54%) (166.93%)
578 Games for a Living gfal $0.01 4.5% 251 -9.63% 6 -1.41% 245 -16.48% -3 -8 -11 89 $-0.04(-76.86%) (332.16%)
579 webuy we $0.08 -5.01% 250 9.84% 19 22.18% 244 18.49% 28 49 36 241 $-0.75(-90.42%) (943.42%)
580 Solend slnd $0.72 -4.86% 249 -24.26% -11 -25.11% 243 -30.35% -22 24 26 -8 $-2.69(-78.89%) (373.76%)
581 hoppy hoppy $0.00 2.44% 248 1.6% 13 65.74% 242 -7.63% 2 -53 41 0 $0.00(-61.5%) (159.72%)
582 pups (ordinals) pups $3.69 -11.34% 247 -18.22% -6 -2.92% 241 -6.36% 3 -34 -167 0 $-72.40(-95.15%) (1960.63%)
583 crow with knife caw $0.00 1.17% 246 -14.35% -2 -12.37% 240 -17.75% -11 -43 86 0 $0.00(-73.01%) (270.58%)
584 StrikeX strx $0.03 0.61% 245 -0.8% 9 -13.82% 239 -19.65% -13 -25 -28 -59 $-0.08(-70.95%) (244.17%)
585 assemble protocol asm $0.02 -1.5% 244 -8.62% 3 2.83% 238 1.25% 10 -14 -47 77 $-0.15(-88.91%) (801.85%)
586 vertex protocol vrtx $0.09 -1.74% 243 -5.4% 3 -7.84% 237 -17.86% -4 -25 -29 0 $-0.40(-81.51%) (440.94%)
587 blockchain foundation for innovation & collaboration bfic $2.61 -1.86% 242 4.13% 10 -16.24% 236 -34.77% -33 -40 -56 233 $-25.92(-90.84%) (991.45%)
588 grok grok $0.00 -5.48% 241 -14.15% -3 -14.93% 235 -33.72% -28 -45 -115 0 $-0.02(-82.91%) (485.12%)
589 Kishu Inu kishu $0.00 Ethereum... -4.84% 240 -11.94% -2 0.6% 234 -19.89% -16 -21 -50 -14 $0.00(-73.07%) (271.28%)
590 burnedfi burn $1.99 -9.35% 239 -19.03% -11 25.4% 233 12.86% 18 -10 -45 0 $-5.89(-74.77%) (296.41%)
591 crypto-ai-robo.com cair $0.03 -7.75% 238 -10.66% 1 0.0% 0 0.0% 0 0 0 0 $-0.57(-95.05%) (1919.2%)
592 Sidus sidus $0.00 -0.11% 237 -27.24% -15 19.6% 231 -7.87% 2 -25 -65 124 $-0.01(-80.8%) (420.95%)
593 guildfi gf $0.10 -67.42% -178 -44.83% -38 -39.09% 230 -50.05% -49 -64 -89 -44 $-0.56(-85.03%) (567.83%)
594 coreum coreum $0.06 -1.57% 235 -1.69% 9 9.31% 229 -19.12% -8 -38 -26 226 $-0.23(-78.59%) (367.13%)
595 data ownership protocol dop $0.00 1.09% 234 -26.89% -13 -55.76% -106 -68.4% -148 0 0 0 $-0.01(-74.52%) (292.46%)
596 green satoshi token (sol) gst $0.01 -4.22% 233 -13.21% 0 0.41% 227 -12.01% 7 -6 -33 112 $-0.09(-87.73%) (715.06%)
597 helium iot iot $0.00 -0.47% 232 10.18% 20 -9.0% 226 28.21% 24 18 7 223 $0.00(-52.55%) (110.75%)
598 Guild of Guardians gog $0.04 4.02% 231 -11.82% 2 -5.65% 225 -38.78% -31 -52 -127 -105 $-0.28(-88.52%) (770.83%)
599 Cornucopias copi $0.03 -5.87% 230 -12.31% 2 -11.78% 224 -24.37% -11 -24 -45 221 $-0.10(-78.58%) (366.86%)
600 chainswap cswap $0.02 -7.55% 229 -24.91% -10 2.98% 223 -31.45% -21 -55 -70 0 $-0.16(-87.27%) (685.82%)