历史快照 - 2024-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 smardex sdex $0.01 -0.65% -18 -5.9% 11 -6.48% -52 -32.25% -60 -52 -47 -53 $-0.02(-62.48%) (166.55%)
402 Huobi Token ht $0.51 harmony-shard... -0.02% -16 -8.42% 0 22.69% 12 16.17% 68 43 0 -305 $-34.14(-98.52%) (6653.69%)
403 Status SNT $0.02 Ethereum -0.14% -14 -12.77% -11 0.6% -36 -15.47% -9 7 -11 -156 $-0.64(-96.81%) (3033.74%)
404 oraichain orai $5.98 -0.25% -13 1.27% 31 12.72% -11 -19.96% -24 -50 -59 129 $-13.63(-69.51%) (228.01%)
405 nakamoto games naka $0.91 -2.32% -23 -22.73% -43 9.74% -20 -0.37% 27 -42 3 80 $-2.16(-70.44%) (238.32%)
406 sleepless ai ai $0.40 -4.46% -28 -10.99% -7 7.42% -27 -20.44% -10 -62 -95 0 $-1.86(-82.41%) (468.39%)
407 Gains Network gns $2.45 polygon-pos 0.28% -13 -15.83% -19 -1.18% -43 -27.95% -50 1 62 -187 $-6.56(-72.85%) (268.37%)
408 DODO dodo $0.11 -1.59% -20 -19.96% -33 14.2% -8 -11.62% 17 58 21 -45 $-0.21(-64.58%) (182.31%)
409 kyber network crystal v2 knc $0.44 -0.58% -16 -10.9% -8 7.46% -29 -14.81% -11 -2 15 -169 $-5.20(-92.21%) (1184.4%)
410 netmind token nmt $2.43 -3.08% -26 -22.44% -44 3.32% -37 -28.16% -52 -147 -161 0 $-13.31(-84.54%) (546.78%)
411 Radiant Capital rdnt $0.07 10.88% 6 -2.33% 19 18.59% 5 -29.11% -48 89 15 -128 $-0.39(-84.37%) (539.94%)
412 dkargo dka $0.02 ethereum... -3.19% -25 -9.13% 1 -1.5% -43 -12.82% -5 34 8 -148 $-0.53(-96.53%) (2785.11%)
413 Bazaars bzr $6.89 -0.33% -16 -8.69% 2 -2.62% -47 -22.82% -35 -40 26 407 $-3.08(-30.89%) (44.7%)
414 Spell Token spell $0.00 fantom... 0.66% -16 -8.58% 3 10.65% -20 -15.82% -11 -16 3 -34 $0.00(-66.76%) (200.85%)
415 standard tokenization protocol stpt $0.04 -2.72% -23 -8.74% 1 2.0% -40 -8.45% 1 39 55 -171 $-0.15(-78.62%) (367.83%)
416 Dent dent $0.00 Ethereum -1.9% -21 -11.22% -8 7.92% -25 -10.83% -1 -12 -23 -117 $-0.10(-99.19%) (12319.77%)
417 request req $0.10 -0.35% -18 -11.97% -10 13.57% -13 -1.59% 22 -42 -26 -124 $-0.89(-89.59%) (861.02%)
418 node ai gpu $0.83 2.03% -11 -7.42% 4 -0.27% -46 -24.5% -42 69 59 0 $-1.84(-69.04%) (222.95%)
419 apu apustaja apu $0.00 3.69% -7 -23.06% -43 23.71% 6 -55.79% -144 -134 -107 0 $0.00(-74.7%) (295.21%)
420 rsk infrastructure framework rif $0.08 -1.34% -18 -18.63% -26 8.04% -19 -34.1% -74 -2 -67 -151 $-0.37(-82.6%) (474.84%)
421 frontier front $0.85 -2.63% -20 0.58% 32 38.06% 48 7.17% 47 43 -23 237 $-1.95(-69.58%) (228.74%)
422 Steem steem $0.16 -1.03% -18 -13.94% -12 1.32% -41 -15.04% -9 7 -11 -142 $-7.87(-97.97%) (4820.97%)
423 crvusd crvusd $1.00 -0.04% 402 -0.26% 17 -0.07% 402 0.26% -114 -110 -37 397 $-0.01(-0.79%) (0.79%)
424 Maple mpl $17.34 Ethereum... -1.35% -21 -5.56% 12 22.72% 10 0.93% 28 106 0 137 $-46.42(-72.81%) (267.77%)
425 anyone protocol anyone $0.87 -0.83% -17 -18.61% -28 -1.3% -13 -39.56% -65 0 0 0 $-0.66(-43.22%) (76.12%)
426 hooked protocol hook $0.43 6.03% -5 -5.95% 11 3.56% -29 -18.98% -12 0 -42 -26 $-3.41(-88.74%) (788.21%)
427 Orbs orbs $0.02 binance-smart... -1.6% -21 -10.03% -3 -3.24% -51 -4.61% 15 54 46 -141 $-0.28(-92.02%) (1153.88%)
428 BakerySwap bake $0.26 harmony-shard... -0.73% -18 -10.3% -1 -13.09% -70 5.63% 43 16 0 56 $-7.86(-96.8%) (3023.03%)
429 fusionist ace $2.11 -4.84% -29 -19.51% -15 -4.4% -42 -28.31% -39 -60 -28 0 $-13.34(-86.35%) (632.71%)
430 medibloc med $0.01 -0.1% -16 -11.26% -5 -4.71% -53 -6.27% 11 60 36 -135 $-0.28(-97.1%) (3348.09%)
431 slerf slerf $0.15 -3.59% -26 -18.01% -28 3.12% -36 -38.34% -92 -97 -61 0 $-0.74(-83.19%) (495.02%)
432 liquity lqty $0.79 Ethereum... -2.53% -23 -17.45% -26 36.41% 36 -1.59% 15 11 21 -165 $-47.26(-98.36%) (5990.18%)
433 polyhedra network zk $1.12 0.38% -18 -6.84% 8 -7.65% -79 -13.69% 11 66 82 0 $-2.66(-70.3%) (236.7%)
434 Metaplex mplx $0.30 0.53% -18 9.98% 53 23.04% 11 -14.76% -16 0 77 386 $-0.23(-43.27%) (76.28%)
435 seedify.fund sfund $1.19 binance-smart... 1.52% -15 -12.94% -12 -5.56% -57 -30.72% -63 -23 -39 19 $-15.11(-92.72%) (1273.61%)
436 clearpool cpool $0.12 Ethereum 0.46% -18 -3.38% 20 36.06% 41 -8.32% 4 -16 -3 297 $-1.74(-93.54%) (1446.98%)
437 CertiK ctk $0.53 -3.15% -24 -16.8% -19 6.31% -26 -20.47% -28 -23 -1 -63 $-3.26(-85.99%) (613.6%)
438 bigtime bigtime $0.07 -3.65% -27 -23.82% -45 -4.55% -56 -31.03% -50 -67 -132 0 $-0.76(-91.64%) (1096.23%)
439 polymath poly $0.08 3.09% -10 -10.42% 0 13.84% -15 -3.04% 19 -38 0 -230 $-1.51(-95.1%) (1942.63%)
440 orchid oxt $0.07 -1.03% -21 -8.48% 3 14.62% -10 -8.24% 5 48 -2 -123 $-0.77(-91.34%) (1054.08%)
441 andy andy $0.00 -0.52% -19 -15.06% -15 3.22% -34 -36.81% -82 -139 -163 0 $0.00(-75.88%) (314.62%)
442 Liquity USD lusd $1.00 polygon-pos... -0.08% -17 -0.16% 26 0.03% -43 -0.01% -14 5 2 -324 $-0.06(-5.28%) (5.57%)
443 lido staked matic stmatic $0.48 -8.11% 382 -21.16% -43 5.8% 382 -15.72% 12 -46 -46 377 $-0.93(-65.97%) (193.84%)
444 flex flex $0.71 -0.02% -17 -0.07% 31 0.0% -41 0.03% 35 -167 -109 -253 $-7.23(-91.04%) (1015.5%)
445 dogelon mars elon $0.00 Ethereum -0.78% -19 -10.59% 2 -6.74% -61 -28.07% -46 -8 -10 -186 $0.00(-94.42%) (1693.44%)
446 Pocket Network pokt $0.04 7.49% 5 -15.57% -15 32.23% 41 6.47% 58 -76 -148 -56 $-0.25(-85.31%) (580.52%)
447 apex protocol apex $1.45 -0.3% -19 -11.04% 2 -7.16% -59 -28.3% -45 -95 -59 0 $-2.07(-58.8%) (142.73%)
448 Binance USD busd $1.00 moonbeam... -0.05% -17 -0.18% 30 -0.07% -43 -0.01% 36 43 0 -423 $-0.05(-4.96%) (5.21%)
449 lista dao lista $0.35 0.93% -15 -28.04% -60 6.71% -63 -34.88% -111 -151 0 0 $-0.45(-56.43%) (129.51%)
450 wrapped cro wcro $0.08 -1.11% 375 -11.85% -6 -8.28% 375 -9.31% -12 -10 10 370 $-0.09(-52.38%) (110.01%)
451 myneighboralice alice $1.01 -0.69% -16 -16.62% -17 16.1% -2 -8.61% 3 22 10 -60 $-25.15(-96.14%) (2492.82%)
452 lukso lyx $2.24 1.27% -13 -11.58% -2 17.4% -1 37.2% 96 1 0 -295 $-9.14(-80.3%) (407.66%)
453 xpla xpla $0.10 -1.2% -20 -0.97% 31 6.15% -32 -23.76% -27 0 30 -85 $-0.53(-83.84%) (518.84%)
454 chaingpt cgpt $0.12 -1.87% -22 -13.79% -6 -0.27% -35 -12.12% 19 6 24 276 $-0.41(-76.95%) (333.79%)
455 goldfinch gfi $2.33 -4.95% -31 -15.56% -17 8.46% -23 -14.09% -12 19 32 237 $-3.00(-56.26%) (128.61%)
456 xyo xyo $0.01 6.53% 5 3.88% 38 11.4% -13 -10.17% -3 -29 12 -71 $-0.07(-93.4%) (1414.65%)
457 portal portal $0.25 -3.26% -27 -20.4% -29 3.49% -28 -27.14% -26 -48 -123 0 $-2.42(-90.6%) (964.01%)
458 benqi qi $0.01 -1.87% -20 -13.93% -7 14.45% 5 -12.49% 5 53 38 98 $-0.02(-57.72%) (136.51%)
459 wrapped islamic coin wislm $0.06 -2.6% -22 -8.9% 7 3.11% -17 0.0% 0 0 0 0 $-0.01(-13.18%) (15.18%)
460 zano zano $4.94 1.39% -13 33.97% 255 0.0% 0 0.0% 0 0 0 0 $-0.22(-4.2%) (4.38%)
461 islamic coin islm $0.06 -3.04% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.14%) (4.32%)
462 velodrome finance velo $0.08 3.97% 2 -5.27% 20 27.64% 35 -1.63% 50 54 30 358 $-0.27(-76.56%) (326.55%)
463 bemo staked ton stton $5.65 0.35% 362 -19.55% -30 -16.76% 362 -18.98% -7 -5 58 0 $-5.34(-48.56%) (94.41%)
464 wen wen $0.00 -0.25% -21 2.99% 38 20.24% 9 -31.55% -63 -70 -91 0 $0.00(-81.31%) (434.99%)
465 phoenix phb $1.28 0.76% -15 -10.84% -3 16.88% 5 -14.79% -15 -43 -65 60 $-2.42(-65.43%) (189.31%)
466 michi $michi $0.12 -0.88% -24 -23.81% -45 3.7% -40 -40.5% -104 -147 -54 0 $-0.37(-76.1%) (318.32%)
467 stormx stmx $0.01 3.87% -4 -14.13% -13 -2.09% -47 -36.48% -48 0 0 -118 $-0.21(-97.43%) (3784.62%)
468 Stride strd $0.74 -3.18% -28 -14.65% -16 37.58% 48 -21.41% -41 -136 -59 352 $-6.36(-89.53%) (855.16%)
469 Mobox mbox $0.17 Binance Smart... -8.81% -46 -0.14% 41 30.65% 59 -16.76% 45 9 -2 -138 $-12.21(-98.65%) (7331.51%)
470 Acala aca $0.06 polkadot -0.97% -26 -11.22% 9 14.67% 8 -9.95% 22 24 12 -30 $-0.14(-70.63%) (240.51%)
471 quarkchain qkc $0.01 0.55% -16 -8.78% 0 -8.86% -69 -6.67% 14 0 0 -120 $-0.29(-96.89%) (3112.6%)
472 constellation dag $0.02 0.14% -19 -8.71% 0 2.89% -45 -21.66% -43 -112 -65 -65 $-0.43(-94.99%) (1895.78%)
473 omni network omni $7.08 0.77% -15 -17.25% -28 -0.71% -40 -35.38% -69 -123 -174 0 $-21.16(-74.94%) (298.97%)
474 Ardor ardr $0.06 -0.08% -22 -10.61% -10 3.93% -39 -8.58% 2 40 15 -168 $-2.04(-96.92%) (3143.85%)
475 Hashflow hft $0.14 -1.59% -29 -17.74% -29 4.43% -34 -22.1% -39 -34 -52 -186 $-0.69(-82.62%) (475.38%)
476 leverfi lever $0.00 -0.23% -20 -13.96% -18 19.52% 3 -7.02% 12 -25 -48 13 $0.00(-54.62%) (120.36%)
477 nym nym $0.08 -1.13% -28 -3.34% 13 -2.82% -60 -23.35% -53 -88 -72 -186 $-0.25(-75.73%) (312.02%)
478 staika stik $2.23 -0.25% -21 -7.15% 3 -10.76% -80 14.68% 62 64 48 342 $-1.55(-41.07%) (69.69%)
479 alex lab alex $0.11 -2.65% -34 -10.64% -10 4.06% -40 -21.55% -45 0 0 -65 $-0.40(-79.23%) (381.51%)
480 undeads games uds $1.46 -0.07% -21 0.32% 26 -3.19% 2 27.98% 82 0 0 0 $-0.41(-21.86%) (27.98%)
481 anchored coins aeur aeur $1.11 -0.43% -19 -1.14% 22 0.48% -53 2.5% 43 47 44 0 $-1.70(-60.56%) (153.55%)
482 shadow token shdw $0.39 -1.98% -22 -1.12% 27 11.66% -16 -18.68% -34 -67 22 338 $-1.92(-83.23%) (496.13%)
483 metfi metfi $0.53 1.13% -17 -2.07% 21 -15.55% -93 -2.06% 28 66 -119 337 $-2.41(-81.98%) (454.79%)
484 Tectum tet $8.48 2.72% -14 -11.64% -11 68.12% 341 29.06% 68 56 17 245 $-35.13(-80.55%) (414.27%)
485 myro myro $0.07 -3.59% -31 -24.6% -53 -8.17% -72 -49.53% -152 -156 -214 0 $-0.35(-84.22%) (533.73%)
486 kendu inu kendu $0.00 -4.86% -38 -28.29% -66 0.0% 0 0.0% 0 0 0 0 $0.00(-28.29%) (39.45%)
487 limewire lmwr $0.21 2.7% -11 4.66% 41 15.03% -11 -16.66% -28 -107 -121 256 $-1.34(-86.24%) (626.82%)
488 neiro ethereum neiro $0.06 -8.31% -47 -56.85% -184 -60.17% -238 0.0% 0 0 0 0 $-0.21(-77.09%) (336.49%)
489 wilder world wild $0.24 0.27% -20 -15.01% -24 -0.25% -51 -34.3% -83 -106 -134 -184 $-0.91(-79.42%) (385.87%)
490 Verge xvg $0.00 -0.6% -23 -14.57% -23 7.87% -28 -9.07% 7 6 0 -182 $-0.25(-98.55%) (6802.42%)
491 Bancor Network Token bnt $0.49 Ethereum -0.54% -23 -10.1% -5 4.26% -41 -17.37% -31 -29 -40 -188 $-23.24(-97.95%) (4770.34%)
492 Aurora aurora $0.12 Ethereum, aurora -2.73% -27 -12.87% -12 -6.09% -69 -27.76% -57 -16 2 0 $-0.46(-79.35%) (384.25%)
493 shibabitcoin shibtc $0.70 0.01% -20 -0.05% 27 0.09% -49 0.07% 35 0 0 0 $0.00(-0.16%) (0.17%)
494 venus busd vbusd $0.02 binance-smart... -0.04% -17 -0.18% 27 -0.07% -48 -0.04% 37 0 0 0 $-0.01(-36.84%) (58.33%)
495 Milady Meme Coin ladys $0.00 0.41% -17 -19.89% -38 -11.22% -80 -28.67% -73 -99 -156 35 $0.00(-79.18%) (380.25%)
496 Secret scrt $0.21 0.23% -17 -10.1% -5 16.91% -3 -18.85% -32 -40 -50 -173 $-9.71(-97.9%) (4663.14%)
497 artificial liquid intelligence ali $0.01 -1.11% -25 -6.07% 8 0.43% -50 -0.61% 33 0 0 -171 $-0.08(-88.7%) (784.98%)
498 Stargate Finance stg $0.29 arbitrum-one... -1.46% -27 -14.32% -22 -6.51% -76 -19.2% -37 -50 -135 -283 $-0.93(-76.07%) (317.81%)
499 DAO Maker dao $0.31 binance-smart... 1.56% -16 -12.43% -14 -3.9% -63 -30.64% 0 -40 -54 -285 $-7.94(-96.25%) (2564.03%)
500 hifi finance hifi $0.44 -0.28% -20 -16.83% -30 4.52% -35 -9.45% 7 0 -36 -96 $-1.97(-81.78%) (448.74%)