历史快照 - 2024-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 saga saga $1.27 -4.03% -18 -17.78% -7 -9.49% -34 -0.18% 29 29 -32 0 $-5.26(-80.56%) (414.53%)
302 Swipe sxp $0.21 harmony-shard... -1.24% -16 -13.79% -2 3.37% -17 -15.23% 0 1 1 -120 $-5.27(-96.23%) (2553.5%)
303 Waves waves $1.10 Ethereum 0.61% -12 -5.86% 11 0.25% -26 -16.22% -2 37 -39 -135 $-52.64(-97.96%) (4803.46%)
304 ozone chain ozo $0.23 1.56% -12 -7.83% 9 -4.68% -23 2.41% 46 77 193 0 $-0.05(-17.31%) (20.93%)
305 bouncebit bb $0.28 1.5% -12 -23.08% -14 5.87% -12 -29.14% -23 -43 -51 0 $-0.56(-67.14%) (204.3%)
306 API3 api3 $1.44 ethereum... -1.76% -17 -17.83% -10 9.97% -8 -21.84% -13 -37 -33 -87 $-7.98(-84.75%) (555.65%)
307 mcoin mcoin $0.70 9.09% -1 66.78% 152 68.43% 85 42.1% 110 61 361 513 $-1.97(-73.78%) (281.36%)
308 inSure DeFi sure $0.00 Ethereum... 4.27% -10 31.33% 87 42.31% 36 -20.68% -10 10 79 -54 $-0.05(-92.16%) (1176.31%)
309 LINK ln $23.74 -4.24% -85 -7.89% -58 33.72% -46 23.95% -9 -23 -27 -136 $-271.70(-91.97%) (1144.7%)
310 non-playable coin npc $0.02 -5.12% -23 -19.09% -12 -12.56% -41 -32.83% -29 7 358 0 $-0.02(-48.03%) (92.42%)
311 superrare rare $0.17 -5.74% -21 -35.85% -43 10.72% -1 102.77% 226 199 0 186 $-0.11(-39.62%) (65.62%)
312 DigiByte dgb $0.01 6.81% 4 -13.59% -3 -4.09% -30 -4.97% 20 11 8 -99 $-0.15(-95.63%) (2185.96%)
313 delysium agi $0.13 -1.5% -17 -13.29% 3 8.42% -5 -27.04% 0 -23 -30 0 $-0.52(-80.25%) (406.32%)
314 xai xai $0.20 -1.72% -19 -18.69% -3 -0.08% -11 -35.17% 109 76 -20 0 $-1.33(-87.17%) (679.54%)
315 JOE joe $0.32 avalanche -3.59% -21 -11.69% 4 16.16% 7 -11.86% 5 21 26 -58 $-4.17(-92.86%) (1301.11%)
316 Nano nano $0.87 0.75% -13 -16.49% -9 9.47% -5 -7.99% 12 26 27 -60 $-32.84(-97.43%) (3792.23%)
317 horizen zen $7.48 0.03% -18 -14.41% -2 -3.71% -27 -22.39% -13 60 65 -101 $-140.07(-94.93%) (1873.17%)
318 metars genesis mrs $1.36 0.04% -17 -7.55% 11 0.56% -23 -10.38% 6 10 63 -73 $-1.75(-56.28%) (128.75%)
319 ton crystal ton $0.06 Ethereum -0.27% -17 0.43% 31 4.38% -15 4.89% 45 76 139 -89 $-0.38(-86.77%) (656.05%)
320 Lisk lsk $0.78 -0.76% -20 -16.07% -8 -5.23% -34 -20.03% -14 -19 -3 -87 $-33.33(-97.7%) (4251.3%)
321 bitmart token bmx $0.35 0.22% -16 -0.53% 28 0.21% -25 -7.71% 13 17 128 281 $-0.17(-32.54%) (48.24%)
322 paycoin pci $0.11 1.0% -11 -7.27% 11 -5.23% -33 -20.09% -15 78 120 498 $-0.15(-56.93%) (132.19%)
323 taiko taiko $1.71 0.27% -13 -12.38% -3 -1.25% -29 -27.35% -26 -26 0 0 $-1.17(-40.5%) (68.08%)
324 propy pro $1.13 0.11% -16 -5.72% 14 -3.14% -33 -13.32% -3 -9 8 155 $-2.57(-69.44%) (227.21%)
325 Balancer bal $1.89 polygon-pos... -1.25% -21 -12.11% -4 1.46% -25 -23.68% -20 -21 -39 -163 $-69.86(-97.36%) (3691.98%)
326 Numeraire nmr $15.34 energi, Ethereum -0.56% -19 -18.15% -18 35.97% 39 10.25% 60 22 0 -44 $-86.49(-84.94%) (563.81%)
327 LCX lcx $0.15 ethereum... 20.65% 31 9.15% 44 18.87% 10 -11.13% 0 -5 -25 116 $-0.34(-70.17%) (235.2%)
328 Marlin pond $0.01 Ethereum... -0.52% -19 -10.54% -3 14.59% -2 -12.03% -3 -35 -18 -34 $-0.25(-94.78%) (1816.19%)
329 ontology gas ong $0.29 -0.71% -16 -12.84% -6 1.98% -24 -12.5% -3 -13 19 -61 $-2.44(-89.51%) (853.37%)
330 iexec rlc rlc $1.52 -1.97% -18 -14.16% -8 9.12% -10 -10.18% 7 -24 -49 -60 $-10.14(-86.99%) (668.78%)
331 VVS Finance vvs $0.00 cronos -1.05% -14 -11.71% -1 -8.93% -44 -13.11% -2 -5 19 -82 $0.00(-59.16%) (144.83%)
332 oasys oas $0.05 34.83% 64 43.81% 123 66.02% 86 15.8% 73 52 48 21 $-0.09(-64.29%) (180.02%)
333 Polygon Ecosystem Token pol $0.42 -3.45% -19 -20.65% -15 5.23% -8 -15.81% 18 10 85 0 $-0.85(-66.69%) (200.22%)
334 Ultima ultima $7,026.60 9.06% 3 -9.06% 6 -12.19% -50 9.44% 58 229 197 0 $-6,937.62(-49.68%) (98.73%)
335 Venus xvs $6.64 binance-smart... -2.06% -17 -18.78% -18 7.66% -14 -8.9% 10 70 17 -17 $-132.10(-95.21%) (1988.25%)
336 Cartesi ctsi $0.13 polygon-pos... 2.22% -11 -12.56% -4 11.01% -5 -12.49% -1 -12 -9 -98 $-1.59(-92.45%) (1224.96%)
337 Aleph Zero azero $0.40 -1.32% -18 -12.38% -3 -14.21% -57 8.97% 56 -32 -37 -192 $-1.47(-78.56%) (366.47%)
338 pax dollar usdp $1.00 Ethereum -0.06% -17 -0.2% 19 0.04% -37 -0.15% 16 7 38 -259 $-0.05(-4.57%) (4.79%)
339 Orca orca $2.05 -0.22% -19 -7.93% 6 -1.53% -32 -24.76% -31 78 71 481 $-6.65(-76.47%) (324.93%)
340 rss3 rss3 $0.11 Ethereum 0.55% -14 -14.36% -9 8.06% -12 -31.67% -41 -56 -79 48 $-0.47(-81.42%) (438.28%)
341 tokenlon network token lon $0.91 0.86% -14 -1.22% 22 2.82% -23 -4.7% 20 35 93 222 $-7.94(-89.72%) (872.91%)
342 IOST iost $0.00 -0.69% -18 -14.18% -6 -0.01% -29 -18.75% -19 -28 -14 -143 $-0.12(-96.13%) (2484.39%)
343 drift drift $0.49 9.89% 6 1.02% 41 55.9% 88 28.85% 140 95 181 0 $-0.12(-19.46%) (24.17%)
344 Pixels pixel $0.14 -1.08% -21 -17.49% -20 0.78% -29 -24.65% -33 -63 -111 0 $-0.78(-85.14%) (573.04%)
345 WAX waxp $0.03 -1.52% -23 -16.5% -18 -2.47% -36 -25.74% -35 -24 -52 -142 $-4.58(-99.35%) (15191.4%)
346 velo velo $0.01 2.45% -14 -0.43% 22 13.48% -3 25.53% 84 133 44 252 $-0.01(-50.39%) (101.58%)
347 truefi tru $0.09 1.03% -14 -18.94% -21 3.83% -20 -25.35% -35 -48 -56 109 $-0.14(-61.42%) (159.19%)
348 neutron ntrn $0.37 -2.05% -20 -13.91% -45 4.9% -60 -16.01% -45 -53 -47 -14 $-1.48(-79.88%) (397.13%)
349 Telos tlos $0.27 Ethereum... 4.71% -3 53.48% 143 77.53% 112 54.0% 154 100 131 171 $-1.12(-80.63%) (416.24%)
350 dusk network dusk $0.22 ethereum... 6.63% 0 -4.23% 15 28.25% 24 -4.25% 21 -9 -26 29 $-0.82(-79.08%) (378.0%)
351 mumu the bull mumu $0.00 -14.83% -54 -26.36% -41 9.88% -9 -50.28% -98 0 0 0 $0.00(-50.28%) (101.14%)
352 pundi x[new] pundix $0.39 -0.4% -18 -9.41% 4 1.41% -28 -13.2% 0 64 19 -110 $-3.94(-91.05%) (1017.28%)
353 why why $0.00 -2.45% -24 -19.35% -25 10.75% -8 -23.94% -35 182 315 0 $0.00(-23.94%) (31.48%)
354 bounce token auction $15.26 0.85% -14 -14.14% -8 5.01% -19 -6.79% 14 20 3 129 $-49.79(-76.54%) (326.19%)
355 Helium Mobile mobile $0.00 -3.16% -25 -12.1% -2 -2.9% -36 -16.19% 0 -48 19 465 $-0.01(-82.98%) (487.51%)
356 Power Ledger powr $0.19 ethereum... -0.19% -20 -14.58% -12 2.06% -26 -14.54% -7 22 3 -78 $-1.62(-89.54%) (856.47%)
357 bitkub coin kub $1.43 0.32% -19 -4.62% 12 2.78% -25 0.0% 0 0 0 0 $-0.07(-4.62%) (4.84%)
358 stakewise staked eth oseth $2,598.50 -2.09% 467 -8.66% 0 -1.69% 467 -22.67% -18 -19 44 0 $-1,446.75(-35.76%) (55.68%)
359 0x0.ai: AI Smart Contract 0x0 $0.11 -0.86% -24 -15.71% -17 -6.14% -47 -47.19% -96 -79 -70 56 $-0.38(-77.2%) (338.55%)
360 small love potion slp $0.00 0.59% -19 -16.16% -19 5.69% -22 -9.27% 5 -13 -9 -51 $-0.36(-99.35%) (15194.94%)
361 Prometeus prom $5.37 Ethereum... -0.56% -22 -15.05% -14 12.68% -5 -21.28% -30 -30 -48 -88 $-64.38(-92.3%) (1198.44%)
362 nosana nos $2.03 7.68% 2 32.55% 98 40.86% 44 -5.08% 19 -66 306 458 $-5.32(-72.36%) (261.82%)
363 World Mobile Token wmt $0.20 cardano 0.4% -20 -8.54% -3 1.65% -30 -1.18% 28 -17 5 -1 $-0.22(-52.39%) (110.05%)
364 vulcan forged pyr pyr $2.53 -4.68% -33 -18.7% -25 3.67% 44 -16.29% 56 42 50 -125 $-40.57(-94.12%) (1601.35%)
365 TerraUSD ust $0.02 Ethereum... -0.17% -20 -8.85% 13 9.61% -3 -11.96% 8 38 -21 -159 $-1.03(-98.41%) (6192.47%)
366 Coq Inu coq $0.00 0.84% -18 -14.23% -14 11.21% -9 -26.97% -49 -13 -58 0 $0.00(-77.17%) (338.07%)
367 Keep Network keep $0.10 Ethereum... 1.99% -11 -14.18% -12 -1.96% -38 -10.51% 0 25 -11 -126 $-1.37(-93.18%) (1365.79%)
368 Gemini Dollar gusd $1.00 Ethereum -0.14% -21 0.15% 19 0.07% -45 0.34% 17 -11 0 -256 $-0.13(-11.19%) (12.6%)
369 Coin98 c98 $0.11 Ethereum... -0.13% -27 -16.71% -21 6.38% -22 -20.22% -26 -57 -60 -106 $-5.15(-97.82%) (4491.7%)
370 zentry zent $0.02 10.69% 10 -6.33% 10 12.0% -9 -17.53% -17 -33 -75 0 $-0.02(-59.04%) (144.16%)
371 Everipedia iq $0.01 ethereum, EOS... -0.25% -18 -10.41% -4 -0.64% -35 -20.39% -24 -4 -34 -81 $-0.06(-92.26%) (1191.97%)
372 ai analysis token aiat $0.64 6.74% 2 12.17% 57 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 mvl mvl $0.00 Ethereum 4.36% -5 -7.8% 8 1.11% -33 -12.66% -4 40 10 -89 $-0.07(-94.65%) (1770.2%)
374 upcx upc $1.92 1.94% -11 3.62% 35 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 Celer Network celr $0.01 Ethereum... -1.91% -24 -9.1% -1 16.42% -5 -8.93% 9 -24 -56 -143 $-0.17(-93.27%) (1385.97%)
376 Bone ShibaSwap bone $0.40 -1.9% -24 -12.36% -12 1.51% -35 -12.04% -6 -14 -18 -256 $-1.62(-80.06%) (401.62%)
377 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -1.47% -23 -20.57% -34 -9.37% -60 -30.61% -61 -12 -28 -150 $-0.14(-60.15%) (150.96%)
378 chintai chex $0.10 -4.78% -34 -9.04% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.03%) (14.98%)
379 Civic cvc $0.09 energi, Ethereum -0.41% -18 -10.65% -9 4.28% -29 -12.28% -4 7 -19 -102 $-1.26(-93.18%) (1366.51%)
380 WINkLink win $0.00 Tron20, tron 0.38% -18 -9.44% -1 15.33% -9 0.58% 28 51 52 -70 $0.00(-96.56%) (2806.55%)
381 mobilecoin mob $0.46 10.37% 9 -1.95% 15 -1.7% -42 22.58% 76 0 0 -164 $-15.79(-97.17%) (3434.41%)
382 Cyberconnect cyber $3.47 -2.4% -23 -6.55% 8 22.1% 7 -13.57% 18 -3 -68 -153 $-10.98(-75.97%) (316.09%)
383 stratis [new] strax $0.05 0.41% -17 -10.66% -1 -0.31% -37 -11.19% 6 42 -11 0 $-0.10(-67.7%) (209.63%)
384 merlin chain merl $0.22 3.51% -9 -11.85% -11 2.34% -32 -23.7% -40 -26 -92 0 $-0.95(-81.4%) (437.5%)
385 Syscoin sys $0.11 -4.33% -30 -25.43% -48 54.3% 68 17.46% 64 17 -24 -104 $-1.12(-90.81%) (987.78%)
386 PepeFork pork $0.00 50.67% 95 150.72% 184 217.03% 439 160.3% 195 169 130 0 $0.00(-73.31%) (274.72%)
387 bora bora $0.09 ethereum... -4.04% -30 -6.63% 4 4.12% -39 -15.2% -13 1 -22 -176 $-1.47(-94.25%) (1638.22%)
388 braintrust btrst $0.38 ethereum... 0.71% -17 -3.71% 10 -17.63% -82 -23.62% -40 -32 -59 -17 $-9.83(-96.27%) (2580.27%)
389 Synapse syn $0.48 Fantom... -4.05% -29 -21.83% -38 -19.0% -87 9.64% 48 30 -4 -77 $-1.42(-74.86%) (297.84%)
390 hive hive $0.18 -1.63% -25 -12.33% -7 0.3% -39 -18.5% -24 -18 -28 -200 $-2.74(-93.96%) (1556.48%)
391 highstreet high $1.32 -0.77% -19 -17.58% -30 3.09% -31 -14.28% -8 33 -157 -48 $-7.00(-84.12%) (529.74%)
392 magic magic $0.33 -1.94% -25 -17.8% -33 1.69% -33 -32.35% -70 -92 -102 -182 $-1.79(-84.43%) (542.46%)
393 mines of dalarnia dar $0.14 -0.99% -20 -21.51% -39 16.61% -10 -13.27% 2 102 86 53 $-0.14(-49.48%) (97.95%)
394 usdx [kava] usdx $0.78 0.48% -18 0.28% 25 -0.85% -41 -3.01% 18 39 0 -171 $-0.24(-23.39%) (30.53%)
395 symbol xym $0.01 3.88% -10 -11.0% -10 -0.99% -40 -24.04% -39 -34 8 -203 $-0.44(-96.75%) (2978.78%)
396 solidus ai tech aitech $0.09 -2.67% -26 -11.52% -10 23.46% 94 -9.84% 90 46 78 0 $-0.34(-79.35%) (384.32%)
397 euler eul $5.48 -0.07% -20 -4.88% 7 5.59% -29 23.63% 83 106 120 423 $-1.79(-24.59%) (32.61%)
398 phala network pha $0.11 -4.94% -29 -4.74% 13 23.3% 11 -7.46% 12 -13 -9 -54 $-1.12(-90.81%) (988.15%)
399 MiL.k Alliance mlk $0.22 -1.81% -18 -7.8% 6 0.21% -36 -16.03% -2 -8 53 -151 $-0.31(-58.87%) (143.16%)
400 moonriver movr $9.18 meter, moonriver -2.48% -21 -18.66% -28 15.65% -4 -7.44% 11 -1 4 48 $-449.40(-98.0%) (4892.77%)