历史快照 - 2024-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 blazestake staked sol bsol $161.00 -4.21% 624 -8.61% 2 -1.7% 624 -21.45% -23 -1 15 0 $-121.17(-42.94%) (75.26%)
202 beacon eth beth $2,527.45 3.67% 623 -8.47% 9 -1.59% 623 -22.92% -19 -19 17 618 $-1,536.93(-37.81%) (60.81%)
203 Manta Network manta $0.68 -2.61% -9 -16.13% -4 0.27% -17 -25.75% -22 -19 -44 0 $-3.24(-82.64%) (476.06%)
204 Zilliqa zil $0.01 binance-smart... -0.95% -8 -12.47% 0 3.36% -12 -19.14% -13 -6 -10 -80 $-0.22(-94.3%) (1654.8%)
205 0x zrx $0.30 avalanche... -0.47% -8 -13.71% -3 0.04% -17 -19.23% -13 -1 -14 -17 $-2.07(-87.43%) (695.45%)
206 Siacoin sc $0.00 -0.01% -6 -9.62% 8 0.57% -16 -15.67% -4 23 12 -27 $-0.09(-95.38%) (2063.02%)
207 memecoin meme $0.01 -2.13% -12 -22.65% -17 0.99% -8 -29.31% -19 -32 -45 0 $-0.04(-81.31%) (435.05%)
208 Celo celo $0.46 Celo -0.87% -10 -13.0% -3 4.18% -13 -14.59% -1 -9 -16 -71 $-7.18(-93.99%) (1563.82%)
209 GMX gmx $25.74 avalanche... -0.7% -8 -6.65% 10 3.37% -13 -4.28% 21 14 28 -102 $-63.28(-71.08%) (245.8%)
210 venus btc vbtc $1,206.62 0.25% 615 -7.42% 7 3.11% 615 -10.42% 8 21 48 0 $-281.14(-18.9%) (23.3%)
211 radix xrd $0.02 -0.48% -7 -8.73% 5 -7.41% -30 -16.01% -5 -15 -4 -140 $-0.12(-83.34%) (500.17%)
212 Basic Attention Token bat $0.16 Ethereum... -1.02% -10 -11.91% 0 2.93% -14 -14.55% -2 4 19 -85 $-1.76(-91.45%) (1069.48%)
213 Rocket Pool rpl $11.84 Ethereum -1.66% -10 -18.19% -12 15.75% -1 -19.98% -15 -47 -11 -129 $-47.78(-80.15%) (403.68%)
214 enjin coin enj $0.14 1.29% -5 -10.54% 1 9.06% -7 -20.1% -13 -1 -30 -82 $-4.33(-96.78%) (3007.24%)
215 Ankr ankr $0.02 Ethereum... -1.48% -10 -14.33% -6 -1.4% -24 -17.94% -11 -8 -16 -60 $-0.17(-87.52%) (701.48%)
216 Qtum qtum $2.30 -0.43% -10 -12.96% -3 3.91% -11 -13.79% 0 9 13 -80 $-92.37(-97.57%) (4015.88%)
217 Ravencoin rvn $0.02 -1.61% -9 -10.29% 4 13.17% -3 -7.62% 14 5 -2 -64 $-0.22(-92.89%) (1307.09%)
218 turbo turbo $0.00 -2.45% -11 -22.29% -21 -3.06% -25 -31.47% -39 6 -30 602 $-0.01(-61.12%) (157.23%)
219 SPACE ID id $0.35 -2.27% -9 -16.97% -11 -1.81% -15 -22.49% -16 -8 -10 55 $-1.39(-80.01%) (400.23%)
220 ether.fi ethfi $1.33 -1.82% -9 -18.34% -13 -2.2% 27 -35.32% 16 -27 -54 0 $-6.30(-82.52%) (472.24%)
221 OriginTrail origin_trail $0.56 Ethereum... -0.22% -9 -4.69% 8 5.21% -12 -16.4% -1 -31 14 14 $-0.93(-62.28%) (165.09%)
222 liquid staked eth lseth $2,672.22 3.69% 603 -8.34% 4 -1.74% 603 -22.38% -14 -16 19 598 $-1,572.68(-37.05%) (58.85%)
223 sundog sundog $0.23 -10.5% -24 3.86% 22 0.0% 0 0.0% 0 0 0 0 $-0.04(-15.1%) (17.79%)
224 arkham arkm $1.07 -4.15% -11 -17.21% -4 6.36% -6 -18.61% -3 -29 -54 68 $-2.83(-72.45%) (262.99%)
225 aethir ath $0.05 -2.51% -11 -16.29% -3 -15.98% -43 -18.74% -3 5 0 0 $-0.03(-37.68%) (60.46%)
226 tbtc tbtc $59,228.49 -0.02% 599 -7.42% 5 2.95% 599 -10.49% 16 27 53 594 $-13,761.64(-18.85%) (23.23%)
227 dYdX dydx $0.95 ethereum... -3.0% -12 -19.15% -9 -8.64% -27 -23.73% -14 -33 -54 -118 $-25.76(-96.45%) (2720.77%)
228 ssv network ssv $19.99 Ethereum -2.95% 5 -13.67% 21 8.74% 5 -35.15% -33 -59 -41 -39 $-43.20(-68.37%) (216.12%)
229 Gas gas $3.29 -0.45% -12 -15.8% -5 2.94% -13 -11.25% 5 13 19 309 $-19.47(-85.56%) (592.43%)
230 threshold t $0.02 0.64% -9 -13.16% -3 -5.09% -24 -6.22% 11 21 9 -54 $-0.08(-79.16%) (379.89%)
231 meta games coin mgc $0.19 -1.24% -13 -3.52% 13 -2.88% -21 -18.57% -2 -10 437 0 $-0.09(-32.88%) (49.0%)
232 tribe tribe $0.39 -0.8% -12 -13.77% -4 -11.12% -31 -20.51% -6 0 28 -34 $-1.82(-82.44%) (469.52%)
233 Convex Finance cvx $2.11 ethereum... -3.06% -14 -13.91% -3 -12.72% -31 -32.8% -36 -28 32 -93 $-47.64(-95.77%) (2263.06%)
234 avail avail $0.12 -6.45% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.45%) (6.89%)
235 Mask Network mask $2.04 energi... 0.77% -13 -11.32% -1 4.67% -13 -8.23% 8 1 7 -92 $-28.18(-93.25%) (1381.57%)
236 mimblewimblecoin mwc $18.03 0.09% -11 -7.78% 11 4.74% -12 -9.55% 11 30 89 0 $-2.44(-11.93%) (13.54%)
237 lista staked bnb slisbnb $547.18 0.61% 588 -9.72% 11 3.02% 588 -6.81% 30 9 93 583 $-169.34(-23.63%) (30.95%)
238 io.net io $1.63 -7.77% -10 -28.44% -13 -1.24% 10 -34.98% -3 -26 0 0 $-4.01(-71.07%) (245.66%)
239 metisdao metis $32.76 -1.12% -13 -13.69% -2 5.97% -12 -29.93% -15 -13 -50 93 $-282.08(-89.6%) (861.19%)
240 qubic qubic $0.00 1.72% -5 -7.3% 13 2.2% -12 -1.56% 32 0 0 0 $0.00(-34.86%) (53.53%)
241 polymesh polyx $0.22 -1.26% -11 -17.63% -8 7.5% -11 -12.7% 8 3 -18 19 $-0.42(-65.92%) (193.42%)
242 Biconomy bico $0.23 Ethereum 0.32% -8 -17.65% -6 -3.79% -21 -21.09% -4 -15 -32 -42 $-0.70(-75.65%) (310.62%)
243 h2o dao h2o $0.23 binance-smart... -45.54% -84 -49.64% -77 -45.22% -87 -51.17% -75 39 95 278 $-0.67(-74.6%) (293.71%)
244 ethereumpow ethw $1.75 -6.4% -21 -19.27% -12 -8.1% -25 -29.43% -21 -16 -22 -60 $-6.11(-77.77%) (349.78%)
245 blast blast $0.01 -1.06% -13 -17.55% -5 -5.47% -22 -32.79% -20 -67 0 0 $-0.02(-64.65%) (182.91%)
246 flux flux $0.53 -5.27% -19 -8.66% 6 17.16% -4 -15.83% -2 2 -3 -18 $-2.58(-82.98%) (487.49%)
247 benqi liquid staked avax savax $26.63 -3.59% 578 -13.66% -5 13.65% 578 -12.75% -1 5 16 573 $-41.86(-61.12%) (157.19%)
248 open campus edu $0.56 -3.76% -19 -19.01% -13 13.7% -11 -2.29% 12 19 26 5 $-0.87(-60.79%) (155.04%)
249 Illuvium ilv $38.91 Ethereum -3.5% -18 -18.7% -10 -7.02% -29 -33.48% -22 -47 -19 -69 $-1,832.74(-97.92%) (4710.64%)
250 Rollbit Coin rlb $0.07 0.99% -9 -1.71% 16 22.85% 1 -4.38% 7 0 65 -185 $-0.18(-72.28%) (260.79%)
251 sanctum infinity inf $171.99 -3.97% 574 -8.63% 4 -1.33% 574 -21.34% -39 -48 -39 569 $-69.00(-28.63%) (40.12%)
252 wrapped solana sol $139.91 -4.24% 573 -8.32% 6 -1.72% 573 -21.88% -13 31 53 568 $-62.94(-31.03%) (44.98%)
253 AltLayer alt $0.08 -0.79% -13 -19.87% -15 -17.69% -45 -33.31% 62 21 -33 0 $-0.58(-87.84%) (722.52%)
254 Decred dcr $11.05 -1.65% -15 -9.13% 3 13.17% -11 -12.86% -2 -9 -7 -106 $-235.85(-95.52%) (2134.11%)
255 destra network dsync $0.18 -3.27% -17 -20.15% -14 -1.77% -26 -37.3% -36 442 413 0 $-0.27(-59.46%) (146.69%)
256 UMA uma $2.15 avalanche... -4.77% -20 -7.09% 4 6.46% -22 -12.25% -2 12 10 -30 $-31.63(-93.64%) (1471.33%)
257 chromia chr $0.21 3.27% -6 -9.14% 4 32.24% 16 -3.66% 14 14 10 44 $-1.24(-85.59%) (594.16%)
258 skale network skl $0.03 -1.91% -15 -17.62% -8 -2.17% -27 -39.71% -47 -38 -58 -34 $-0.85(-96.45%) (2716.78%)
259 yearn.finance yfi $5,137.65 Fantom... -3.7% -17 -5.94% 12 5.01% -21 -9.11% 3 -4 26 -100 $-77,607.54(-93.79%) (1510.57%)
260 gigachad giga $0.02 -0.86% -12 -12.21% -1 -28.84% -63 0.0% 0 0 0 0 $-0.01(-28.84%) (40.53%)
261 creditcoin ctc $0.46 -0.11% -9 -1.64% 21 4.18% -20 -6.01% 19 27 23 137 $-0.65(-58.61%) (141.63%)
262 centrifuge cfg $0.34 2.44% -9 -7.72% 8 4.98% -22 -22.36% -14 -25 -22 4 $-1.78(-83.97%) (523.71%)
263 Loopring lrc $0.12 energi... -1.86% -16 -16.53% -9 1.41% -27 -15.81% -8 -23 -36 -132 $-3.54(-96.63%) (2865.76%)
264 Audius audio $0.13 Ethereum -3.29% -20 1.18% 20 16.54% -2 0.5% 23 8 13 -93 $-3.91(-96.67%) (2904.38%)
265 ZetaChain zeta $0.49 -0.14% -15 -21.51% -19 -9.99% -40 -12.44% 26 -24 -33 0 $-2.23(-81.9%) (452.59%)
266 Tellor trb $64.33 Ethereum... -8.57% -29 -11.67% -4 15.63% -5 -9.46% 0 -27 -4 249 $-198.04(-75.48%) (307.85%)
267 NEM xem $0.02 0.83% -13 -12.28% -4 -9.68% -41 -21.68% -17 60 -23 -126 $-1.82(-99.0%) (9878.14%)
268 hivemapper honey $0.07 -5.42% -23 -9.28% 5 15.86% 0 -8.57% 24 125 159 552 $-0.26(-78.6%) (367.22%)
269 Harmony one $0.01 -5.69% -23 -14.02% -5 11.72% -9 -15.12% -11 -9 -19 -73 $-0.34(-96.74%) (2967.1%)
270 Band Protocol band $1.08 Fantom, Ethereum -1.17% -15 -14.03% -5 2.56% -26 -24.55% -19 9 6 -83 $-20.03(-94.89%) (1857.02%)
271 ponke ponke $0.29 -1.95% -14 -21.28% -15 -7.63% -39 -46.11% -66 -6 62 0 $-0.38(-56.83%) (131.63%)
272 VeThor Token vtho $0.00 vechain -1.78% -13 -12.53% 2 9.92% -7 -18.32% -13 -2 8 30 $-0.04(-94.85%) (1842.19%)
273 Frax Share fxs $1.92 Solana, evmos... -0.26% -13 -16.53% -6 5.87% -14 -15.91% -8 -26 -56 -182 $-38.31(-95.22%) (1990.9%)
274 SwissBorg chsb $0.16 Ethereum 3.85% -7 -5.02% 15 -2.15% -29 -9.32% 10 4 23 -73 $-1.37(-89.73%) (873.6%)
275 alephium alph $1.78 3.77% -7 4.25% 26 23.39% 8 -4.24% 19 107 144 427 $-2.03(-53.3%) (114.13%)
276 gomining gmt $0.38 3.76% -7 2.74% 23 20.39% -1 28.28% 66 88 137 225 $-0.01(-3.63%) (3.77%)
277 PAAL AI paal $0.19 -5.33% -19 -11.36% 4 3.06% -23 -39.92% -45 -28 -20 543 $-0.61(-76.52%) (325.86%)
278 chia network xch $13.93 0.53% -15 -17.8% -9 3.42% -20 -25.01% -22 -40 -32 -148 $-383.22(-96.49%) (2751.73%)
279 Kadena kda $0.53 1.38% -13 -4.68% 14 19.15% -3 -5.39% 16 10 9 -71 $-23.63(-97.82%) (4486.11%)
280 Ontology ont $0.17 -1.46% -19 -14.1% -2 0.55% -28 -14.26% -2 -7 -8 -87 $-9.91(-98.36%) (5997.19%)
281 moonbeam glmr $0.17 1.52% -11 -9.49% 5 12.36% -9 -12.48% 4 -20 -11 -86 $-13.41(-98.77%) (8034.21%)
282 sushiswap sushi $0.57 -1.37% -20 -14.62% -5 1.82% -26 -16.65% -9 -26 -31 -88 $-22.33(-97.5%) (3904.24%)
283 Yield Guild Games ygg $0.40 harmony-shard... -0.43% -18 -17.21% -8 17.31% -5 -16.06% -6 -26 -58 17 $-9.91(-96.16%) (2505.67%)
284 wrapped avax wavax $22.89 -4.05% 541 -14.07% 4 13.63% 541 -13.14% -20 24 37 536 $-37.80(-62.28%) (165.1%)
285 MAGA trump $3.34 -1.99% -21 -18.43% -13 30.13% 12 -36.44% -48 -71 -153 535 $-13.76(-80.45%) (411.39%)
286 simon's cat cat $0.00 -14.22% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.82%) (17.39%)
287 usdj usdj $1.13 0.08% -15 3.47% 18 3.62% -52 4.47% 1 4 55 -172 $-0.02(-2.15%) (2.2%)
288 zignaly zig $0.10 1.24% -12 -1.13% 14 -1.98% -33 -23.48% -27 -1 90 469 $-0.04(-28.3%) (39.46%)
289 Storj storj $0.37 energi... -0.2% -14 -14.92% -6 4.89% -18 -20.47% -15 21 18 -52 $-2.85(-88.62%) (778.72%)
290 Baby Doge Coin babydoge $0.00 binance-smart... -0.62% -17 -11.17% 2 -2.56% -33 -17.91% -11 -31 -34 -124 $0.00(-76.79%) (330.85%)
291 banana gun banana $41.48 1.79% -12 -17.51% -11 -15.1% -45 -21.89% -8 29 180 0 $-30.30(-42.21%) (73.05%)
292 Alchemy Pay ach $0.02 binance-smart... -2.4% -21 -19.27% -16 -1.89% -28 -22.9% -24 -17 -5 -58 $-0.14(-88.8%) (792.47%)
293 casper cspr $0.01 -2.34% -19 -19.65% -14 -11.15% -44 -36.84% -48 -60 -55 -198 $-0.31(-96.43%) (2700.78%)
294 COTI coti $0.08 ethereum... -1.78% -16 -20.64% -4 9.7% -2 -24.2% -8 17 22 66 $-0.57(-87.49%) (699.49%)
295 venom venom $0.14 3.02% -14 -14.29% -8 -6.39% -42 -10.97% 1 38 27 0 $-0.54(-79.31%) (383.35%)
296 virtua tvk $0.09 -2.34% -19 -16.64% -11 7.73% -22 -22.8% -26 -32 -37 230 $-0.26(-74.18%) (287.3%)
297 stasis euro eurs $1.11 -0.34% -17 -0.88% 9 0.69% -27 2.38% 17 28 97 -95 $-0.17(-13.42%) (15.51%)
298 Telcoin tel $0.00 Ethereum... -2.82% -16 -13.79% -1 -8.39% -32 -21.78% -9 -44 -43 -22 $-0.06(-97.6%) (4070.76%)
299 veruscoin vrsc $1.66 1.19% -11 5.04% 36 34.15% 35 26.0% 88 129 0 135 $-0.22(-11.69%) (13.23%)
300 ICON icx $0.13 -2.36% -16 -15.47% -5 2.53% -21 -21.28% -10 -6 -4 -126 $-12.06(-98.97%) (9571.35%)