历史快照 - 2024-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Akash Network akt $2.71 osmosis 0.91% -1 -1.59% 13 5.72% 1 -8.59% 5 -12 -1 41 $-4.70(-63.46%) (173.64%)
102 Tezos xtz $0.67 -0.46% -3 -9.49% 0 3.65% -2 -10.58% 1 -2 14 -42 $-9.89(-93.65%) (1474.13%)
103 kelp dao restaked eth rseth $2,581.36 -0.28% 722 -8.74% 2 -1.35% 722 -22.71% -9 -21 -7 0 $-1,439.09(-35.79%) (55.75%)
104 Frax frax $1.00 harmony-shard... 0.01% 0 -0.14% 13 -0.01% -5 0.01% 13 16 45 -53 $-0.13(-11.3%) (12.75%)
105 Gala gala $0.02 binance-smart... -0.95% -2 -12.44% -2 18.45% 8 -16.73% -3 -14 -19 -19 $-0.74(-97.53%) (3952.81%)
106 popcat (sol) popcat $0.65 -3.04% -4 -15.77% -9 51.09% 27 -9.73% 4 29 118 0 $-0.34(-34.34%) (52.3%)
107 sats 1000sats $0.00 -2.66% -2 -23.43% -14 7.58% 0 3.66% 15 67 36 0 $0.00(-65.88%) (193.09%)
108 Tether Gold xaut $2,519.01 ethereum... 0.25% 0 0.15% 11 0.43% -5 4.51% 15 25 52 -26 $-7.92(-0.31%) (0.31%)
109 eCash xec $0.00 arbitrum-one -1.65% -2 -13.98% -1 1.41% -5 -19.22% -10 14 9 -29 $0.00(-90.57%) (960.62%)
110 Ethereum Name Service ens $18.27 Ethereum -0.79% -1 -16.0% -4 1.75% -4 -30.18% -21 -26 10 24 $-59.03(-76.37%) (323.11%)
111 klaytn klay $0.16 -5.07% -5 -12.07% 4 21.94% 10 12.37% 26 19 15 -23 $-4.10(-96.33%) (2627.26%)
112 conflux cfx $0.14 2.63% 2 -14.75% 0 6.32% 0 -17.53% 0 -4 11 -19 $-1.41(-91.21%) (1037.1%)
113 The Sandbox sand $0.25 harmony-shard... -1.59% -1 -16.02% -4 1.44% -2 -21.85% -8 -9 -6 -52 $-7.48(-96.74%) (2971.32%)
114 dydx (native) dydx $0.95 -2.99% -4 -19.25% -10 -8.68% -13 -23.68% -14 -15 -19 0 $-3.28(-77.57%) (345.92%)
115 worldcoin wld $1.49 -3.05% -4 -19.64% -5 1.96% 2 -31.43% 0 16 -14 66 $-10.12(-87.14%) (677.58%)
116 starknet strk $0.36 -0.38% -3 -13.81% 0 1.52% -6 -26.84% -9 -29 -29 0 $-2.27(-86.35%) (632.52%)
117 Ronin ron $1.66 ronin 4.09% 1 -7.26% 3 7.74% -2 -11.56% 1 -6 -9 80 $-2.74(-62.31%) (165.34%)
118 ORDI ordi $27.24 -0.11% -3 -23.4% -20 -1.87% -10 -26.52% -21 -20 -12 133 $-54.47(-66.66%) (199.97%)
119 wormhole w $0.22 -0.09% -3 -17.4% -6 7.43% -3 -13.72% 29 -5 -16 0 $-1.10(-83.31%) (499.29%)
120 NEXO nexo $0.99 Fantom... -0.29% -3 -7.02% 1 -3.4% -11 -15.71% -4 -10 7 -14 $-2.93(-74.62%) (294.04%)
121 Zcash zec $33.24 -1.39% -2 -21.62% -10 -21.18% -27 3.98% 18 67 72 -31 $-847.52(-96.23%) (2549.54%)
122 binaryx bnx $1.40 -0.89% -2 -8.55% 2 5.19% -3 -5.7% 8 88 99 207 $-0.27(-16.25%) (19.4%)
123 Decentraland mana $0.27 polygon-pos... -1.68% -2 -12.31% -1 3.69% -5 -17.01% -4 -4 1 -53 $-5.13(-94.97%) (1887.78%)
124 pendle pendle $3.27 1.41% -1 2.24% 9 25.91% 11 -11.09% 2 -23 -11 54 $-3.79(-53.68%) (115.91%)
125 mina mina $0.44 -2.11% -3 -12.46% -2 7.24% -1 -10.8% 3 2 -11 -24 $-5.71(-92.83%) (1295.05%)
126 trueusd tusd $1.00 0.04% -2 -0.1% 12 0.06% -6 -0.01% 16 17 48 -100 $-0.09(-7.85%) (8.52%)
127 Chiliz chz $0.05 Ethereum 0.86% -1 -11.61% -1 4.05% -4 -17.33% -3 -11 -38 -42 $-0.72(-92.96%) (1320.04%)
128 AIOZ Network aioz $0.44 Ethereum... -1.39% -3 -14.52% -3 2.89% -6 -29.87% -15 -4 -3 539 $-1.35(-75.52%) (308.46%)
129 pancakeswap cake $1.80 -0.46% -1 -12.0% 0 14.52% 12 -8.02% 20 9 5 -4 $-40.79(-95.78%) (2269.86%)
130 PAX Gold paxg $2,508.88 harmony-shard... 0.16% -1 -0.07% 15 0.57% -5 4.51% 22 28 66 -49 $-5.14(-0.2%) (0.2%)
131 terra classic lunc $0.00 -0.69% -4 -9.48% 8 7.72% 3 2.87% 26 22 8 -31 $0.00(-84.35%) (538.99%)
132 Astar astr $0.06 -2.6% -2 -13.97% -2 8.47% 0 -9.71% 9 28 45 -16 $-0.13(-67.01%) (203.12%)
133 Coinbase Wrapped Staked ETH cbeth $2,725.45 3.45% 692 -8.56% 3 -2.3% 692 -22.77% -8 -8 11 687 $-1,593.31(-36.89%) (58.46%)
134 layerzero zro $4.14 6.52% 4 6.72% 20 22.69% 13 -6.65% 9 27 0 0 $-1.15(-21.75%) (27.79%)
135 APENFT nft $0.00 ethereum... 1.12% -2 -2.46% 11 13.72% 2 8.46% 27 15 51 -22 $0.00(-93.93%) (1546.93%)
136 synthetix snx $1.36 -0.66% -4 -17.3% -9 3.16% -7 -20.08% -7 -18 -24 -62 $-25.70(-94.96%) (1884.67%)
137 ethena ena $0.24 -5.21% -6 -32.37% -19 -18.73% -23 -41.02% -26 -35 -52 0 $-1.22(-83.47%) (504.79%)
138 DeXe dexe $7.60 -1.32% -3 -15.78% -6 7.2% -2 -18.53% -4 -17 -3 112 $-9.62(-55.87%) (126.6%)
139 FTX Token ftt $1.31 Ethereum... -2.86% -5 -14.16% -4 -0.66% -9 -5.35% 11 9 30 -34 $-78.57(-98.37%) (6017.68%)
140 Livepeer lpt $12.44 Ethereum... -3.04% -4 -19.88% -9 18.16% 12 -13.91% 4 0 -7 7 $-62.55(-83.41%) (502.69%)
141 IOTA miota $0.12 -0.51% -2 -14.68% -4 -2.11% -10 -19.88% -3 -4 -4 -52 $-5.24(-97.67%) (4194.03%)
142 book of meme bome $0.01 -1.4% -5 -21.3% -14 -4.63% -16 -43.36% -41 -30 -27 0 $-0.02(-71.55%) (251.47%)
143 Raydium ray $1.59 Solana, Ethereum 0.66% -2 -12.78% 0 -5.18% -16 -31.41% -22 2 42 254 $-14.93(-90.36%) (937.86%)
144 axelar axl $0.54 -1.76% -4 -16.51% -4 3.04% -6 -11.61% 7 8 -4 61 $-1.87(-77.49%) (344.27%)
145 gnosis gno $158.59 0.04% -3 -10.83% 2 -5.84% -17 -22.56% -10 -40 -23 -23 $-422.17(-72.69%) (266.2%)
146 frax staked ether sfrxeth $2,775.43 2.88% 679 -8.54% 3 -2.83% 679 -22.48% -10 -14 5 674 $-1,573.94(-36.19%) (56.71%)
147 zksync zk $0.11 -0.3% -4 -17.85% -5 4.61% -3 -26.87% -15 -34 0 0 $-0.12(-51.63%) (106.73%)
148 Bitcoin Gold btg $22.33 0.08% -3 -7.08% 7 -0.36% -8 -16.41% -2 6 9 -9 $-477.80(-95.54%) (2139.81%)
149 xdc network xdc $0.03 0.94% -2 1.31% 13 -1.0% -10 -13.24% 4 8 15 -100 $-0.16(-85.75%) (601.79%)
150 SafePal sfp $0.79 binance-smart... 0.95% -1 -1.19% 9 7.46% 1 1.8% 26 23 78 -21 $-2.77(-77.74%) (349.27%)
151 Theta Fuel tfuel $0.06 -1.86% -5 -12.13% 0 3.05% -3 -12.39% 8 -9 1 -1 $-0.53(-90.32%) (933.42%)
152 apecoin ape $0.62 -3.47% -8 -12.41% 0 11.99% 6 -18.65% -5 -13 -24 -80 $-23.65(-97.43%) (3784.8%)
153 cat in a dogs world mew $0.00 -1.98% -5 -25.05% -19 -1.86% -11 -33.61% -26 9 51 0 $0.00(-48.97%) (95.95%)
154 sweth sweth $2,694.48 3.13% 671 -8.85% 2 -3.28% 671 -22.59% -21 -25 -12 666 $-1,570.53(-36.82%) (58.29%)
155 compound comp $44.65 -1.72% -5 -17.41% -7 5.87% -1 -14.51% 1 9 23 -47 $-809.83(-94.77%) (1813.71%)
156 Oasis Network rose $0.06 -0.93% -4 -14.85% -6 -1.6% -11 -32.0% -25 -39 -11 -33 $-0.51(-90.14%) (914.33%)
157 aerodrome finance aero $0.62 -0.77% -3 -15.15% -4 -3.23% -11 -26.99% -12 30 6 0 $-1.40(-69.2%) (224.68%)
158 Nervos Network ckb $0.01 -1.25% -5 -22.98% -14 8.22% -1 -27.46% -18 -17 -17 54 $-0.03(-80.21%) (405.32%)
159 MX Token mx $3.72 ethereum... 4.27% -1 -2.29% 8 -0.77% -10 -7.23% 8 -3 42 -40 $-1.99(-34.88%) (53.57%)
160 Trust Wallet Token twt $0.87 binancecoin... -0.58% -4 -9.45% -3 4.16% -5 -11.41% 3 -5 8 -58 $-1.77(-67.06%) (203.62%)
161 safe safe $0.78 -4.53% -10 -6.12% 0 16.49% 2 -22.26% -1 -33 -40 0 $-1.87(-70.54%) (239.44%)
162 wemix wemix $0.85 Klaytn -1.54% -5 -7.18% 3 16.52% 7 -8.65% 8 -28 18 2 $-23.41(-96.49%) (2746.4%)
163 Beldex bdx $0.05 1.71% -2 -3.27% 8 -2.21% -10 15.1% 37 80 141 -9 $-0.01(-15.85%) (18.84%)
164 ConstitutionDAO people $0.07 Ethereum 3.72% 0 1.06% 10 38.49% 25 -4.36% 11 -17 3 182 $-0.07(-49.93%) (99.72%)
165 Mog Coin mog $0.00 -5.96% -10 -29.04% -24 -4.88% -15 -49.72% -51 -43 -12 655 $0.00(-59.18%) (144.96%)
166 Kava.io kava $0.32 kava... 0.28% -4 -13.78% -8 2.58% -7 -21.49% -8 -20 -28 -88 $-8.40(-96.38%) (2664.08%)
167 ondo us dollar yield usdy $1.05 0.26% -4 0.21% 14 0.48% -7 0.54% 102 109 164 0 $0.00(-0.23%) (0.23%)
168 Curve DAO Token crv $0.29 arbitrum-one... -1.46% -8 -13.37% -8 -11.5% -25 13.67% 31 12 -10 -74 $-11.32(-97.5%) (3902.38%)
169 pepecoin pepecoin $2.85 3.84% -2 -1.49% 8 58.52% 44 26.57% 59 -1 499 651 $-4.55(-61.45%) (159.44%)
170 IoTeX iotx $0.03 binance-smart... -1.41% -5 -10.8% -2 12.84% 0 -16.08% -4 2 -16 34 $-0.20(-85.16%) (573.84%)
171 SuperFarm super $0.67 -2.9% -5 -0.06% 11 27.85% 14 -1.27% 14 26 12 281 $-0.86(-56.26%) (128.63%)
172 amp amp $0.00 0.39% -4 -3.72% 13 -1.18% -10 -7.47% 104 86 81 80 $-0.11(-96.46%) (2722.72%)
173 1inch 1inch $0.24 energi... -0.8% -4 -13.11% -1 1.3% -7 -29.9% -18 -29 -12 -45 $-7.23(-96.73%) (2954.96%)
174 stader ethx ethx $2,626.39 -2.04% 651 -8.86% 9 -0.32% 651 -22.84% -3 -23 5 646 $-1,432.87(-35.3%) (54.56%)
175 JUST jst $0.03 Tron20, tron 0.41% 1 -6.97% 14 10.25% 5 5.25% 39 33 77 -12 $-0.15(-83.02%) (488.87%)
176 wrapped pulse wpls $0.00 -2.84% 649 -9.68% 4 -6.23% 649 -25.81% -12 -9 32 644 $0.00(-80.72%) (418.65%)
177 Sun Token sun $0.03 Tron20, tron -2.39% -7 -21.99% -14 190.59% 139 190.94% 205 182 239 168 $-6.08(-99.51%) (20245.45%)
178 blur blur $0.16 -0.34% -5 -19.06% -9 2.97% -3 -12.06% 8 11 -32 -17 $-1.11(-87.22%) (682.74%)
179 terra luna $0.36 -0.42% -4 -3.97% 17 13.65% 4 -10.19% 10 12 -8 4 $-5.94(-94.35%) (1670.59%)
180 jito jto $2.36 -2.09% -8 -12.59% -4 1.41% -8 -24.08% -11 29 18 0 $-2.54(-51.88%) (107.8%)
181 woo network woo $0.15 0.08% -2 -14.63% -8 5.23% -4 -16.62% -4 -16 -26 -64 $-1.51(-90.71%) (976.56%)
182 green metaverse token gmt $0.12 -3.16% -11 -8.37% 5 16.45% 5 -14.27% 2 4 -1 -17 $-3.71(-96.76%) (2984.86%)
183 holo hot $0.00 -1.21% -9 -6.23% 9 25.76% 20 4.28% 32 18 14 -25 $-0.03(-94.04%) (1578.92%)
184 orbler orbr $0.29 3.53% 3 32.93% 59 41.37% 33 30.28% 56 -3 29 636 $-0.72(-71.35%) (249.09%)
185 Kusama ksm $18.76 -2.92% -7 -13.05% -6 12.35% -1 -9.82% 5 -6 90 -10 $-575.68(-96.84%) (3068.36%)
186 project galaxy gal $2.29 Ethereum... 1.08% -2 -11.08% -2 -9.44% -25 -21.27% -6 49 17 39 $-15.77(-87.31%) (688.29%)
187 golem glm $0.28 -1.01% -5 -16.41% -12 -5.92% -20 -12.61% 0 -5 -12 -18 $-0.80(-73.85%) (282.44%)
188 aelf elf $0.39 Ethereum -0.87% -5 -8.57% 7 0.74% -12 1.95% 29 46 38 -37 $-2.05(-84.09%) (528.34%)
189 aevo aevo $0.33 -2.86% -8 -25.36% -25 -1.41% -15 -28.84% -24 -30 -59 0 $-3.25(-90.87%) (995.69%)
190 Aragon ant $6.57 Ethereum... -3.61% -10 -10.94% 1 -7.43% -25 -22.46% -17 -14 15 -18 $-7.49(-53.29%) (114.07%)
191 ipverse ipv $1.88 0.65% -2 -1.61% 15 -2.13% -18 -32.5% -30 -20 23 0 $-11.48(-85.9%) (609.05%)
192 reserve rights rsr $0.01 -0.47% -4 -15.9% -14 34.45% 23 12.9% 41 27 3 39 $-0.11(-95.06%) (1925.71%)
193 Dash dash $23.36 -2.05% -8 -13.49% -5 -7.45% -25 -10.96% 0 22 43 -79 $-1,527.49(-98.49%) (6539.58%)
194 dymension dym $1.39 -6.44% -17 -11.15% -1 -0.02% -15 -7.21% 15 23 -4 0 $-6.87(-83.19%) (494.83%)
195 Osmosis osmo $0.41 0.21% -5 -8.54% 3 14.6% -1 -11.14% -1 -18 -30 -35 $-1.49(-78.44%) (363.91%)
196 Echelon Prime prime $7.72 4.2% -3 7.59% 27 28.99% 15 -9.66% 0 -4 -40 50 $-19.93(-72.07%) (258.06%)
197 usdb usdb $1.00 0.21% -6 0.01% 13 -0.03% -26 0.24% -15 -27 9 0 $-0.02(-1.76%) (1.79%)
198 dog•go•to•the•moon dog $0.00 -3.74% -12 -15.33% -12 -1.86% -20 -26.11% -26 -72 -69 0 $-0.01(-70.68%) (241.01%)
199 gravity g $0.04 -0.22% -7 -12.49% -5 -11.44% -35 -25.23% -25 0 0 0 $-0.02(-39.85%) (66.24%)
200 restaked swell ethereum rsweth $2,589.91 3.72% 625 -7.94% 0 -0.54% 625 -21.55% -46 -51 -24 0 $-1,318.68(-33.74%) (50.92%)