历史快照 - 2024-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $59,249.24 0.05% 0 -7.39% 0 0.63% 0 -10.26% 0 0 0 0 $-13,877.65(-18.98%) (23.42%)
2 Ethereum eth $2,522.42 optimistic-et... -0.4% 0 -8.74% 0 -2.67% 0 -22.81% 0 0 0 0 $-2,289.67(-47.58%) (90.77%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.08% 0 -0.02% 0 0.02% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $535.88 -0.73% 0 -9.19% 0 3.21% 0 -8.53% 0 0 0 0 $-170.90(-24.18%) (31.89%)
5 Solana sol $140.21 -3.16% 0 -8.42% 0 1.47% 0 -21.46% 0 0 0 5 $-118.72(-45.85%) (84.68%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.03% 0 -0.02% 0 -0.02% 1 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.56 -1.73% 0 -7.87% 0 -0.19% 0 -10.88% -1 0 1 -2 $-2.82(-83.38%) (501.63%)
8 Dogecoin doge $0.10 binance-smart... 0.11% 1 -11.34% 1 -0.07% 2 -19.83% 0 1 1 1 $-0.58(-85.37%) (583.41%)
9 TRON trx $0.16 1.1% 3 0.49% 2 19.82% 4 20.52% 3 5 10 3 $-0.06(-27.44%) (37.82%)
10 toncoin ton $5.45 -2.2% 0 -18.45% -2 -16.52% -1 -18.89% -1 -2 1 3 $-2.75(-33.52%) (50.43%)
11 Cardano ada $0.36 1.89% 2 -8.95% -1 8.77% 0 -10.88% -1 -1 -1 -3 $-2.61(-87.94%) (729.46%)
12 lido wsteth wsteth $2,972.18 3.07% 813 -8.63% 0 -1.69% 813 -22.7% -1 -1 1 808 $-1,728.64(-36.77%) (58.16%)
13 avalanche avax $22.83 -3.15% 1 -13.76% 0 12.52% 2 -13.17% 1 0 1 8 $-111.05(-82.95%) (486.48%)
14 weth weth $2,527.64 3.17% 811 -8.63% 0 -1.77% 811 -22.85% -1 -2 1 806 $-1,540.51(-37.87%) (60.95%)
15 Shiba Inu shib $0.00 Ethereum... 0.66% 1 -8.77% 0 6.24% 1 -14.33% 0 0 -3 3 $0.00(-82.49%) (470.96%)
16 Chainlink link $10.92 huobi-token... -2.41% 1 -9.31% 0 8.2% 4 -16.68% 1 1 0 8 $-41.28(-79.08%) (377.91%)
17 Bitcoin Cash bch $322.17 -0.3% 1 -11.57% 1 -4.31% 0 -25.99% -1 1 4 3 $-3,600.89(-91.79%) (1117.68%)
18 polkadot dot $4.23 -1.13% 1 -13.45% -1 -1.21% 0 -23.22% 0 -2 0 -4 $-49.65(-92.14%) (1172.54%)
19 edelcoin edlc $1.13 0.01% 1 -0.08% 0 0.0% 0 0.02% 0 0 0 0 $0.00(-0.33%) (0.33%)
20 unus sed leo leo $5.84 -0.09% 1 -0.6% 0 0.8% 1 2.87% 4 4 9 2 $-1.66(-22.11%) (28.39%)
21 dai dai $1.00 0.01% 1 -0.02% 0 0.03% 1 0.02% 1 4 9 -6 $-0.09(-8.5%) (9.29%)
22 near protocol near $4.21 -3.56% 1 -12.12% 0 6.58% 2 -18.03% -1 -2 0 22 $-15.99(-79.15%) (379.56%)
23 Litecoin ltc $62.32 0.75% 1 -5.82% 1 -6.09% 0 -12.71% 0 -2 2 -6 $-324.13(-83.87%) (520.12%)
24 ether.fi staked eth eeth $2,527.22 3.27% 801 -9.21% 1 -1.88% 801 -22.69% -4 -5 2 0 $-1,479.84(-36.93%) (58.56%)
25 polygon matic $0.42 -3.39% 0 -20.58% -2 5.22% 1 -15.87% 1 -3 -2 -9 $-2.44(-85.16%) (573.81%)
26 wrapped eeth weeth $2,643.13 1.25% 799 -8.84% 0 -1.64% 799 -22.71% -1 0 5 0 $-1,535.14(-36.74%) (58.08%)
27 kaspa kas $0.17 1.61% -1 -0.94% 1 -0.81% -2 -15.95% 0 1 15 29 $-0.04(-19.88%) (24.81%)
28 Internet Computer icp $7.80 -0.02% 0 -9.93% 1 11.52% 1 -11.29% 2 1 0 6 $-420.56(-98.18%) (5391.03%)
29 Uniswap uni $5.84 binance-smart... 0.93% 0 -16.77% -2 -9.84% -2 -20.83% 0 -6 -2 -2 $-37.32(-86.46%) (638.52%)
30 Aptos apt $6.80 0.48% 0 -4.33% 1 15.09% 2 3.45% 3 3 3 10 $-11.53(-62.91%) (169.61%)
31 Pepe pepe $0.00 -1.84% 0 -15.22% -1 6.39% 0 -32.29% -3 -4 -7 73 $0.00(-54.08%) (117.75%)
32 Monero xmr $161.29 2.41% 3 -6.83% 0 8.48% 4 2.14% 4 2 22 -3 $-322.30(-66.65%) (199.83%)
33 first digital usd fdusd $1.00 0.06% 0 -0.18% 0 -0.1% 4 -0.05% 20 18 17 77 $-0.01(-0.73%) (0.73%)
34 Ethena USDe usde $1.00 -0.03% 2 -0.06% 1 -0.03% -4 0.01% -2 -4 14 0 $0.00(-0.47%) (0.47%)
35 fetch.ai fet $1.12 -6.68% -3 -8.27% -1 36.26% 7 -5.25% 0 -3 37 121 $-2.14(-65.69%) (191.45%)
36 Stellar xlm $0.09 -0.35% 2 -9.23% 1 -1.92% -3 -9.38% -2 2 11 -13 $-0.80(-89.65%) (865.79%)
37 Ethereum Classic etc $18.41 -1.42% 0 -10.52% -1 -1.61% -3 -17.14% -6 -6 -5 -6 $-115.69(-86.27%) (628.34%)
38 stacks stx $1.57 -2.85% 1 -11.1% 0 8.66% 2 -11.34% -1 4 18 15 $-2.11(-57.31%) (134.22%)
39 Immutable X imx $1.45 Ethereum -0.07% 1 0.15% 5 30.21% 13 2.78% 10 7 1 23 $-7.95(-84.59%) (548.85%)
40 OKB okb $37.08 sora... 1.52% 2 -5.18% 3 1.44% -1 -7.7% 1 1 12 -12 $-36.41(-49.54%) (98.18%)
41 crypto.com coin cro $0.08 -1.66% 3 -12.06% 1 -8.83% -3 -9.76% 2 4 8 -2 $-0.81(-91.03%) (1014.56%)
42 Filecoin fil $3.64 -0.91% 4 -14.0% -1 4.1% 1 -15.57% -2 2 4 -7 $-187.72(-98.1%) (5156.14%)
43 Sui sui $0.80 -3.48% 2 -21.27% -4 -1.81% -2 13.17% 16 9 16 55 $-1.31(-62.13%) (164.07%)
44 Render Token rndr $5.24 polygon-pos... -6.02% -1 -6.3% 2 17.02% 7 -13.07% -2 -9 -9 29 $-7.73(-59.62%) (147.64%)
45 Bittensor tao $281.37 -6.76% -4 -19.33% -5 3.26% -1 -11.65% 1 10 12 775 $-448.89(-61.47%) (159.54%)
46 Mantle mnt $0.60 -1.16% 1 -8.07% 3 1.47% -1 -22.6% -7 -6 -2 -9 $-0.85(-58.75%) (142.43%)
47 hedera hbar $0.05 -1.1% 2 -14.31% 1 -0.96% -1 -22.21% -3 -10 -10 -14 $-0.45(-89.91%) (890.75%)
48 Aave aave $122.54 sora... -1.85% 0 -13.67% 2 9.43% 6 17.24% 18 22 31 2 $-509.73(-80.62%) (415.98%)
49 jito staked sol jitosol $158.83 -3.78% 776 -8.41% 6 -1.18% 776 -21.29% 3 11 25 771 $-64.14(-28.77%) (40.38%)
50 VeChain vet $0.02 vechain -2.22% 0 -13.51% 2 2.1% 0 -15.55% 1 -1 10 -7 $-0.23(-91.24%) (1041.85%)
51 cosmos atom $4.61 binance-smart... -0.32% 1 -9.65% 3 1.43% -2 -22.97% -6 -12 -6 -21 $-39.93(-89.65%) (866.09%)
52 Arbitrum arb $0.51 -2.21% -1 -14.94% -1 -3.62% -4 -24.02% -4 -9 -11 -10 $-1.72(-76.99%) (334.55%)
53 Injective Protocol inj $17.47 binance-smart... -3.47% 0 -20.9% -6 -2.01% 0 -24.29% -3 -3 9 15 $-33.93(-66.01%) (194.22%)
54 optimism op $1.43 -0.2% 0 -11.18% 2 12.07% 2 -12.01% 2 0 1 -9 $-3.31(-69.87%) (231.85%)
55 Maker mkr $1,778.40 sora... -2.56% 0 -18.0% -2 -9.58% -8 -35.7% -17 -8 3 -9 $-4,234.06(-70.42%) (238.08%)
56 zeebu zbu $4.75 -0.5% 2 -1.19% 4 1.05% -1 -1.04% 9 13 22 0 $-0.38(-7.36%) (7.94%)
57 dogwifhat wif $1.54 -3.68% -1 -15.74% 0 11.1% 1 -32.51% -10 -9 -14 0 $-3.05(-66.5%) (198.53%)
58 Arweave ar $22.16 -2.92% 2 -15.97% 0 3.14% -1 -23.45% -4 -1 -7 63 $-64.12(-74.32%) (289.41%)
59 Rocket Pool ETH reth $2,824.00 0.98% 766 -8.52% 2 -1.4% 766 -22.97% -4 -3 7 761 $-1,646.44(-36.83%) (58.3%)
60 The Graph grt $0.15 Ethereum... -0.77% 1 -14.26% -1 7.2% -1 -21.56% -2 -7 -7 -12 $-2.20(-93.76%) (1502.85%)
61 thorchain rune $4.14 binancecoin 2.67% 1 -6.7% 1 12.65% 0 -8.88% 6 12 8 14 $-16.18(-79.63%) (390.93%)
62 bitget token bgb $0.97 1.39% 1 -4.22% 4 6.55% -2 -14.69% 2 -1 8 5 $-0.45(-31.73%) (46.48%)
63 fellaz flz $2.76 -17.29% -6 -40.79% -18 57.29% 17 42.86% 23 11 605 757 $-2.99(-51.97%) (108.22%)
64 mantle staked ether meth $2,631.95 3.23% 761 -8.56% 4 -1.75% 761 -22.71% -1 0 9 0 $-1,538.86(-36.9%) (58.47%)
65 ethena staked usde susde $1.10 0.01% 760 0.21% 4 0.01% 760 0.67% -4 -3 26 0 $0.00(0.0%) (0.0%)
66 bonk bonk $0.00 -1.87% -2 -13.11% -3 3.08% -4 -30.67% -9 -7 -3 575 $0.00(-56.39%) (129.31%)
67 theta theta $1.23 -2.27% -2 -13.14% 0 7.38% -3 -11.48% 4 1 1 -4 $-13.06(-91.42%) (1065.78%)
68 Floki Inu floki $0.00 -16.98% -9 -12.63% -3 15.53% -2 -21.77% -6 -1 -7 102 $0.00(-59.74%) (148.39%)
69 Fantom ftm $0.42 Ethereum... -0.67% -3 -17.65% -5 14.97% 0 -2.53% 7 -4 -5 0 $-2.94(-87.46%) (697.22%)
70 Helium hnt $7.06 0.25% -3 3.65% 11 5.64% -3 43.59% 26 66 78 65 $-45.65(-86.61%) (646.89%)
71 jupiter jup $0.77 -2.91% -3 -11.84% 1 4.75% -1 -25.68% -1 7 11 0 $-0.97(-55.63%) (125.4%)
72 cheelee cheel $19.38 0.19% -2 -9.58% 4 -9.27% -9 -12.08% 5 8 30 748 $-2.98(-13.34%) (15.4%)
73 Algorand algo $0.13 -0.88% -4 -12.64% -2 10.08% 2 -7.47% 6 2 7 -21 $-3.07(-96.05%) (2429.92%)
74 Pyth Network pyth $0.28 -0.95% -2 -14.23% 0 3.23% -3 -23.22% -1 3 7 0 $-0.79(-74.17%) (287.18%)
75 sei sei $0.30 -1.45% -4 -8.93% 5 14.41% 3 -7.68% 6 8 9 51 $-0.77(-71.82%) (254.82%)
76 kucoin token kcs $8.43 1.75% -1 -1.62% 7 5.11% -2 -12.76% 9 10 34 16 $-18.70(-68.93%) (221.81%)
77 renzo restaked eth ezeth $2,573.56 3.26% 748 -8.47% 1 -1.46% 748 -22.57% -17 -41 -43 0 $-1,494.99(-36.74%) (58.09%)
78 paypal usd pyusd $1.00 -0.0% -4 -0.05% 7 -0.03% 3 -0.03% 42 85 133 297 $-0.03(-2.48%) (2.55%)
79 Celestia tia $4.60 -4.99% -6 -22.14% -9 -10.08% -11 -15.1% 1 0 -12 0 $-15.57(-77.18%) (338.18%)
80 jasmycoin jasmy $0.02 -1.25% -4 -16.75% -3 -0.39% -7 -36.6% -12 -8 -5 87 $-0.02(-53.72%) (116.1%)
81 Lido DAO ldo $1.05 Ethereum... 0.01% -4 -18.36% -6 5.08% -5 -33.08% -12 -23 -16 -43 $-5.43(-83.75%) (515.22%)
82 Ondo ondo $0.65 -2.35% -4 -16.1% 0 -5.9% -10 -30.65% -10 -19 -11 0 $-0.80(-54.97%) (122.1%)
83 core core $0.99 -1.01% -3 -19.85% -4 -0.45% -6 -23.03% -5 -7 -7 139 $-3.26(-76.76%) (330.22%)
84 notcoin not $0.01 -5.61% -5 -25.29% -11 -20.34% -19 -32.12% -10 -13 -7 0 $-0.01(-63.1%) (170.98%)
85 Flow flow $0.55 1.63% -2 -9.35% 3 4.94% -2 -18.21% -3 3 3 -2 $-38.49(-98.59%) (6967.5%)
86 bitcoin sv bsv $42.22 -1.47% -4 -10.47% 1 -0.46% -7 -18.39% -3 4 6 -22 $-399.18(-90.44%) (945.58%)
87 bittorrent (new) bttc $0.00 -0.63% -3 -11.76% -1 15.51% 4 -6.04% 0 7 10 9 $0.00(-71.65%) (252.78%)
88 brett brett $0.08 0.56% -2 -20.21% -4 1.82% -3 -37.05% -13 -22 21 0 $-0.10(-54.88%) (121.63%)
89 elrond egld $29.35 4.21% -1 -7.36% 0 14.21% 4 -6.06% 3 7 15 -30 $-456.37(-93.96%) (1555.03%)
90 quant qnt $64.85 1.11% -3 -8.84% 0 3.54% -2 -5.51% 3 -5 8 -49 $-328.69(-83.52%) (506.85%)
91 mantra om $0.91 2.42% 1 -9.83% 0 -0.87% -5 -22.26% -7 18 59 546 $-0.47(-33.96%) (51.43%)
92 USDD usdd $1.00 tron... 0.15% -1 0.1% 7 0.32% -3 0.24% 12 14 44 -38 $0.00(-0.38%) (0.38%)
93 fasttoken ftn $2.43 -3.22% -4 0.07% 7 -2.75% -6 4.3% 16 22 54 727 $-0.08(-3.36%) (3.48%)
94 EOS eos $0.49 EOS -2.05% -1 -12.7% -2 -1.53% -4 -14.73% -4 -1 25 -39 $-21.06(-97.75%) (4337.39%)
95 beam beam $0.01 2.1% 0 -10.15% -1 20.72% 10 -15.84% -7 0 -12 0 $-0.03(-65.5%) (189.89%)
96 Axie Infinity axs $4.71 ronin... 0.76% 0 -11.52% -1 1.69% -1 -18.24% -5 -4 -3 -39 $-155.65(-97.06%) (3306.08%)
97 NEO neo $9.92 1.76% 0 -10.02% -1 7.02% 0 -12.55% -2 0 8 -20 $-177.49(-94.71%) (1789.29%)
98 gatetoken gt $7.49 2.17% 0 -5.74% 3 4.7% -2 -1.86% 10 9 33 1 $-3.82(-33.79%) (51.03%)
99 flare flr $0.02 4.45% 2 -3.91% 8 6.13% -1 -11.01% -1 -18 0 12 $-0.04(-68.79%) (220.46%)
100 dogs dogs $0.00 -10.59% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.59%) (11.85%)