历史快照 - 2024-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Metal mtl $0.89 Ethereum -1.67% -27 -15.54% -27 -3.43% -64 -19.04% -36 -38 -53 -239 $-12.64(-93.41%) (1417.3%)
502 eurc eurc $1.11 -0.38% -20 -1.03% 28 1.0% -42 2.02% 75 66 59 -172 $-0.01(-1.05%) (1.06%)
503 Radicle rad $1.13 Ethereum -3.06% -28 -2.76% 20 17.28% -1 -5.46% 20 2 -15 -216 $-25.75(-95.8%) (2282.67%)
504 clash of lilliput col $0.71 0.07% -20 -7.49% 7 0.61% -49 -10.26% 2 20 0 -179 $-0.33(-31.9%) (46.84%)
505 Bifrost bfc $0.04 Ethereum, Fantom 4.4% -9 -2.69% 19 7.75% -31 -13.32% -7 -1 0 -181 $-0.59(-93.37%) (1407.29%)
506 Access Protocol acs $0.00 1.82% -14 0.1% 27 14.49% -8 -7.9% 10 0 0 -191 $0.00(-61.99%) (163.09%)
507 marblex mbx $0.42 -1.43% -22 -9.64% 0 2.89% -36 -23.44% -45 -39 -67 -150 $-2.61(-86.11%) (619.84%)
508 Ergo erg $0.74 -1.65% -22 -12.21% -12 -3.97% -60 -11.98% 1 -25 0 -201 $-21.63(-96.7%) (2929.59%)
509 snek snek $0.00 1.08% -15 -8.44% 6 5.41% -28 -20.29% -34 -12 -18 114 $0.00(-65.87%) (192.96%)
510 decentralized social deso $6.34 -2.27% -23 -9.22% 2 -2.07% -53 -33.74% -89 -218 -192 -255 $-98.41(-93.95%) (1552.37%)
511 Ark ark $0.31 -1.16% -20 -14.07% -18 0.56% -44 -19.0% -24 -46 -144 -128 $-9.98(-97.01%) (3248.47%)
512 wrapped matic wmatic $0.42 -8.31% 313 -21.17% -70 5.81% 313 -15.96% -35 -76 -97 308 $-0.85(-66.62%) (199.57%)
513 bluzelle blz $0.13 -2.36% -25 -16.93% -25 3.79% -38 -23.51% -47 -74 -58 -152 $-0.32(-71.54%) (251.41%)
514 Badger DAO badger $2.75 arbitrum-one... -2.13% -24 -13.9% -17 8.52% -23 -17.46% -18 3 0 -120 $-81.21(-96.73%) (2953.44%)
515 dione protocol dione $0.01 -0.39% -20 -16.93% -26 -18.65% -105 -12.15% 4 -63 -43 61 $-0.01(-68.58%) (218.27%)
516 rei network rei $0.06 9.39% -2 10.58% 199 33.93% 24 11.54% 192 0 0 38 $-0.27(-82.32%) (465.66%)
517 humanscape hum $0.05 ethereum... 2.08% -13 -7.85% 5 -3.41% -59 -15.08% -12 0 0 -203 $-0.57(-91.34%) (1054.48%)
518 gamebuild game $0.00 0.14% -19 -6.68% 9 4.63% -32 -5.16% 18 21 150 0 $0.00(-51.34%) (105.51%)
519 loom network loom $0.04 Ethereum -0.61% -22 -10.92% -5 -2.84% -55 -23.31% -50 -18 -43 -179 $-0.65(-93.51%) (1440.83%)
520 zebec network zbcn $0.00 -0.78% -20 -7.86% 5 12.12% -9 -15.02% -12 9 -45 0 $0.00(-69.82%) (231.3%)
521 function x fx $0.13 0.59% -16 4.53% 194 9.79% -18 1.22% 21 0 0 -185 $-1.65(-92.5%) (1232.51%)
522 ARPA Chain arpa $0.04 -0.88% -21 -11.96% -9 16.59% 303 -9.78% 4 -15 -75 -183 $-0.08(-67.33%) (206.11%)
523 unizen zcx $0.08 3.58% -14 -11.62% -7 2.54% -39 -11.03% 2 -66 -66 0 $-0.30(-79.4%) (385.33%)
524 wirex token wxt $0.01 2.86% 301 1.9% 18 9.51% -17 4.94% 21 -22 0 -93 $-0.02(-81.81%) (449.9%)
525 adventure gold agld $0.70 -5.65% -36 -26.29% -62 -5.8% -66 -24.41% -53 -56 -82 -88 $-1.53(-68.69%) (219.42%)
526 cudos cudos $0.01 1.39% -19 5.4% 189 19.21% -3 -9.61% 6 -37 -33 19 $-0.02(-68.74%) (219.85%)
527 Pangolin png $0.25 2.52% -17 0.28% 188 4.69% -35 -18.4% -25 -57 -42 0 $-0.40(-61.85%) (162.15%)
528 Gods Unchained gods $0.17 Ethereum -5.18% -30 -24.74% -51 -4.78% -56 -32.33% -77 0 0 -123 $-7.66(-97.85%) (4544.02%)
529 NKN nkn $0.07 Ethereum -2.59% -27 -17.77% -34 20.35% -2 -12.56% 179 -8 0 -232 $-1.25(-94.78%) (1815.59%)
530 forta fort $0.12 2.31% 295 -4.71% 9 6.09% -29 -20.29% -30 -58 -67 -73 $-0.28(-69.43%) (227.08%)
531 degen degen $0.00 -3.04% -28 -28.01% -70 -13.32% -91 -23.88% -50 -165 -286 0 $-0.05(-93.35%) (1402.83%)
532 peipei (eth) peipei $0.00 0.01% -24 -9.13% 0 3.99% -32 -49.57% -153 -102 0 0 $0.00(-64.83%) (184.32%)
533 Origin Protocol ogn $0.09 Ethereum, sora -5.85% -40 2.7% 182 19.32% -3 -13.99% 175 0 0 -156 $-3.02(-97.21%) (3485.84%)
534 Radio Caca raca $0.00 ethereum... -1.94% -28 -13.71% -17 6.22% -30 -11.2% -1 -19 0 -83 $-0.01(-98.75%) (7878.26%)
535 toko token tko $0.31 4.19% 290 -5.57% 5 20.45% -1 1.01% 9 0 0 -106 $-0.44(-58.69%) (142.07%)
536 WazirX wrx $0.13 binancecoin... -0.58% 289 -15.26% -18 5.12% -27 7.32% 17 0 0 -134 $-3.94(-96.69%) (2922.16%)
537 locus chain locus $0.02 Ethereum 3.44% 288 -8.22% 1 -2.56% -49 -20.34% -27 -114 0 -164 $-0.21(-89.51%) (853.22%)
538 cannation cnnc $20.54 0.0% 287 -0.11% 8 -0.22% -44 -0.88% 170 0 0 238 $-120.62(-85.45%) (587.36%)
539 smartofgiving aog $0.68 -0.04% 286 -0.08% 8 -0.01% -40 0.16% 169 0 0 -173 $-0.02(-2.75%) (2.83%)
540 daddy tate daddy $0.08 4.06% 285 2.45% 13 14.67% 285 -16.07% -2 -54 0 0 $-0.18(-68.27%) (215.18%)
541 alpha finance lab alpha $0.06 0.08% 284 -14.83% -12 9.31% -20 -17.5% -14 -49 -100 -243 $-2.56(-97.84%) (4538.2%)
542 netrum ntr $23.00 0.0% 283 0.0% 8 -0.07% -36 -0.72% 8 4 -4 -175 $-25.61(-52.68%) (111.34%)
543 metacraft mct $0.93 binance-smart... -0.01% 282 -0.07% 8 -0.01% -33 -7.33% 165 0 0 -133 $-2.52(-73.07%) (271.39%)
544 gitcoin gtc $0.60 0.72% 281 -18.74% -8 -0.53% 281 -27.62% -27 -35 -123 -222 $-2.21(-78.62%) (367.66%)
545 platon lat $0.01 -2.21% 280 -15.9% -10 -8.54% -60 -37.67% -99 0 0 -103 $-0.02(-75.14%) (302.33%)
546 Ethernity Chain ern $2.16 ethereum... 0.48% 279 -13.43% -5 7.33% 279 -8.05% 162 0 0 -51 $-64.59(-96.77%) (2994.25%)
547 covalent x token cxt $0.06 2.0% 278 -18.34% -13 -1.01% 278 0.0% 0 0 0 0 $-0.04(-39.27%) (64.67%)
548 LTO Network lto $0.11 4.27% 277 -9.55% -4 19.08% 277 -6.32% -1 -12 -49 -13 $-0.17(-60.44%) (152.8%)
549 Kujira kuji $0.38 5.12% 276 -6.56% 0 -19.85% -93 -62.23% -213 -240 -202 271 $-4.94(-92.9%) (1308.3%)
550 octaspace octa $1.48 0.47% 275 -12.45% -7 -4.53% 275 -28.02% -32 -16 -7 270 $-0.85(-36.54%) (57.58%)
551 toshi toshi $0.00 9.79% 274 -18.53% -14 -14.59% -68 -34.53% -69 -196 -176 269 $0.00(-84.72%) (554.42%)
552 hashai hashai $0.00 -8.37% 273 -25.33% -33 -22.05% -98 -56.48% -175 -54 -90 0 $0.00(-82.26%) (463.69%)
553 Kin kin $0.00 5.08% 272 1.03% 7 18.56% 272 30.9% 31 16 -2 -59 $0.00(-42.11%) (72.75%)
554 VIDT DAO vidt $0.05 12.1% 271 33.84% 26 225.77% 271 159.39% 75 57 29 102 $-0.01(-16.56%) (19.84%)
555 enzyme mln $15.56 0.55% 270 -13.74% 0 6.26% 270 -14.63% -4 0 0 -137 $-241.07(-93.94%) (1549.12%)
556 saitama saitama $0.00 -3.0% 269 -15.33% -2 -12.67% 269 -42.79% -89 0 0 -76 $0.00(-66.46%) (198.16%)
557 karrat karrat $0.37 -0.92% 268 -17.86% -9 -7.01% 268 -31.29% 151 -64 -30 0 $-0.75(-67.01%) (203.12%)
558 Orion Protocol orn $1.18 Ethereum 2.58% 267 -11.14% 0 7.11% 267 -8.79% 150 0 0 33 $-26.69(-95.77%) (2265.73%)
559 streamr data $0.04 5.06% 266 -17.72% -7 42.94% 266 8.07% 11 -9 -36 -2 $-0.05(-57.89%) (137.48%)
560 Euro Tether eurt $1.09 Ethereum -0.51% 265 0.76% 3 2.15% 265 3.31% 6 7 4 -161 $-0.03(-2.94%) (3.03%)
561 Beta Finance beta $0.05 binance-smart... 3.35% 264 -0.76% 1 7.64% 264 -11.42% -5 -48 0 -224 $-2.37(-98.03%) (4975.52%)
562 ArbDoge AI aidoge $0.00 -3.03% 263 -17.21% -6 -3.96% 263 -25.14% -19 -25 -62 104 $0.00(-72.2%) (259.66%)
563 tensor tnsr $0.31 -5.6% 262 -24.3% -18 -8.91% 262 -37.12% -43 -81 -184 0 $-1.53(-82.95%) (486.48%)
564 AllianceBlock Nexera nxra $0.05 2.33% 261 15.26% 18 28.8% 261 -38.64% -29 0 0 -163 $-0.23(-82.93%) (485.71%)
565 palm ai palm $0.48 -6.14% 260 30.8% 25 32.53% 260 -23.4% -16 19 -31 0 $-1.27(-72.38%) (262.06%)
566 Victoria VR vr $0.01 -5.08% 259 -15.81% -7 -10.02% 259 -12.54% -8 -15 -53 120 $-0.05(-87.49%) (699.31%)
567 League of Kingdoms loka $0.21 15.81% 258 9.19% 9 67.27% 258 15.12% 20 10 -19 66 $-0.54(-72.16%) (259.26%)
568 Boba Network boba $0.21 boba, Ethereum 5.45% 257 -6.47% -4 6.76% 257 -9.1% -5 -11 -38 -15 $-1.01(-82.44%) (469.57%)
569 viction vic $0.38 0.48% 256 -6.83% -4 19.92% 256 -0.16% 3 9 -20 -351 $-1.50(-79.89%) (397.18%)
570 archloot alt $0.12 -3.6% 255 -7.68% -4 14.2% 255 -6.33% -2 1 -58 250 $-0.33(-74.07%) (285.62%)
571 DIMO dimo $0.15 0.41% 254 -3.98% 1 16.46% 254 -10.98% -6 2 -25 65 $-0.44(-74.91%) (298.64%)
572 omniflix network flix $0.13 10.03% 253 -6.51% -3 36.14% 253 -6.02% 4 3 -9 0 $-0.33(-71.02%) (245.09%)
573 pups (ordinals) pups $4.22 -2.44% 252 2.29% 6 28.22% 252 -10.75% -2 -51 -143 0 $-71.87(-94.46%) (1704.2%)
574 dimitra dmtr $0.07 -0.83% 251 3.24% 9 7.95% 251 -23.56% -14 -20 -38 151 $-0.17(-72.27%) (260.57%)
575 maga maga $0.00 10.16% 250 24.33% 22 72.14% 250 20.9% 26 -154 -235 0 $0.00(-85.34%) (581.96%)
576 dora factory (new) dora $0.06 -1.96% 249 -6.02% -2 -3.41% 249 -7.79% 3 -44 -69 0 $-3.08(-98.1%) (5150.53%)
577 gearbox protocol gear $0.01 -0.38% 248 -6.62% -2 -2.95% 248 -32.97% -23 -46 -74 243 $-0.03(-83.3%) (498.74%)
578 sovryn sov $0.49 -0.11% 247 -2.74% 0 7.79% 247 -10.76% 0 -18 -68 139 $-2.10(-81.09%) (428.78%)
579 webuy we $0.09 -1.48% 246 19.62% 20 60.86% 246 54.5% 39 53 29 241 $-0.75(-89.78%) (878.16%)
580 guildfi gf $0.12 -23.8% 245 -33.53% -23 -32.59% 245 -40.83% -34 -47 -99 -20 $-0.53(-81.67%) (445.68%)
581 venus xvs vxvs $0.13 -3.5% 244 -18.18% -13 6.81% 244 -8.66% 4 9 -37 0 $-0.22(-62.23%) (164.73%)
582 Solend slnd $0.75 -19.81% 243 -15.78% -11 -26.07% 243 -29.63% -23 25 22 -15 $-2.66(-78.01%) (354.71%)
583 burnedfi burn $2.17 13.7% 242 -22.87% -16 42.21% 242 11.63% 19 -1 -50 0 $-5.71(-72.49%) (263.55%)
584 artrade atr $0.02 24.82% 241 160.69% 63 207.6% 241 149.44% 57 35 6 236 $-0.08(-79.89%) (397.22%)
585 grok grok $0.00 5.44% 240 -11.57% -8 -12.36% 240 -33.13% -28 -42 -120 0 $-0.02(-81.88%) (452.0%)
586 Kishu Inu kishu $0.00 Ethereum... 10.59% 239 -8.83% -5 9.21% 239 -20.64% -12 -22 -54 -17 $0.00(-71.41%) (249.76%)
587 crow with knife caw $0.00 1.01% 238 -17.36% -14 -16.91% 238 -20.86% -12 -42 81 0 $0.00(-72.8%) (267.6%)
588 assemble protocol asm $0.02 1.8% 237 -6.08% -2 4.32% 237 -3.55% 5 -14 -53 63 $-0.15(-88.74%) (788.41%)
589 hoppy hoppy $0.00 6.43% 236 60.16% 35 49.96% 236 -7.59% 2 -64 43 0 $0.00(-62.17%) (164.33%)
590 vertex protocol vrtx $0.09 -0.93% 235 -4.37% -3 -8.06% 235 -24.36% -10 -20 -38 0 $-0.40(-81.2%) (431.78%)
591 blockchain foundation for innovation & collaboration bfic $2.66 1.39% 234 -4.07% -3 -16.61% 234 -58.73% -98 -43 -73 229 $-25.87(-90.66%) (971.05%)
592 StrikeX strx $0.03 4.69% 233 -4.8% -1 -9.89% 233 -24.4% -19 -33 -36 -63 $-0.08(-71.37%) (249.24%)
593 Games for a Living gfal $0.01 -5.98% 232 -8.36% -8 -5.01% 232 -17.91% -3 -13 -26 72 $-0.04(-77.87%) (351.9%)
594 crypto-ai-robo.com cair $0.03 11.64% 231 -92.53% -424 0.0% 0 0.0% 0 0 0 0 $-0.57(-94.69%) (1782.66%)
595 Crown by Third Time Games crown $0.26 2.45% 230 -13.09% -6 -9.88% 230 -43.17% -40 -33 -58 225 $-1.47(-84.74%) (555.12%)
596 Sidus sidus $0.00 -3.96% 229 -17.08% -12 16.09% 229 -12.47% 1 -31 -68 123 $-0.01(-80.75%) (419.53%)
597 coreum coreum $0.07 -0.77% 228 4.45% 9 -4.2% 228 -26.02% -14 -41 -32 223 $-0.23(-78.19%) (358.49%)
598 green satoshi token (sol) gst $0.01 -2.85% 227 -15.7% -4 8.62% 227 -14.73% 1 -5 -41 103 $-0.09(-87.21%) (681.61%)
599 Cornucopias copi $0.03 0.82% 226 -8.07% -3 -4.54% 226 -22.91% -10 -23 -44 221 $-0.10(-77.25%) (339.54%)
600 data ownership protocol dop $0.00 -4.58% 225 -43.48% -39 -51.79% -95 -60.5% -66 0 0 0 $-0.01(-74.67%) (294.8%)