历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Mobox mbox $0.15 Binance Smart... -10.95% -34 -7.92% 10 6.53% 29 -30.56% 5 -33 -37 -172 $-12.23(-98.8%) (8203.06%)
502 decentralized social deso $6.58 -7.49% -27 2.26% 8 4.43% -26 -58.05% -190 -216 -167 -250 $-98.17(-93.72%) (1492.46%)
503 clash of lilliput col $0.71 -5.9% -24 -3.07% -11 0.65% -38 -13.99% 2 22 0 -192 $-0.33(-31.86%) (46.75%)
504 marblex mbx $0.43 -2.96% -13 0.05% 0 0.5% -31 -18.04% -11 -47 -65 -153 $-2.61(-85.88%) (608.44%)
505 Badger DAO badger $2.86 arbitrum-one... -7.39% -27 -2.61% -10 8.75% -13 -16.42% -6 11 -17 -100 $-81.11(-96.6%) (2839.87%)
506 wilder world wild $0.22 -9.72% -33 -3.31% -12 -13.59% -82 -36.79% -86 -119 -159 -209 $-0.92(-80.6%) (415.59%)
507 zebec network zbcn $0.00 -0.49% -3 6.8% 21 11.06% -12 -20.64% -29 19 -42 0 $0.00(-68.26%) (215.02%)
508 bluzelle blz $0.13 -8.52% -32 -6.32% -23 -1.28% -46 -23.77% -42 -118 -68 -139 $-0.32(-70.65%) (240.71%)
509 Secret scrt $0.20 -8.37% -32 -6.54% -23 8.04% -16 -30.6% -71 -56 -74 -192 $-9.71(-97.98%) (4858.0%)
510 Ergo erg $0.74 -6.41% -25 -3.17% -12 -3.91% -54 -14.53% 3 -20 0 -215 $-21.63(-96.69%) (2921.17%)
511 Access Protocol acs $0.00 -6.35% -24 4.28% 11 6.06% -23 -11.78% 7 -8 -12 -203 $0.00(-62.67%) (167.86%)
512 Bifrost bfc $0.04 Ethereum, Fantom -3.02% -14 1.34% 5 3.74% -30 -11.8% 7 -7 0 -189 $-0.59(-93.54%) (1448.37%)
513 Ark ark $0.31 -7.22% -31 -6.42% -24 -4.19% -56 -21.63% -31 -51 -144 -135 $-9.98(-96.99%) (3221.99%)
514 Gods Unchained gods $0.18 Ethereum -8.82% -34 -11.29% -39 -3.67% -55 -32.77% -75 0 0 -101 $-7.65(-97.68%) (4214.86%)
515 snek snek $0.00 -6.92% -26 3.38% 8 5.06% -25 -21.17% -27 7 -42 102 $0.00(-66.08%) (194.8%)
516 loom network loom $0.05 Ethereum -4.37% -16 -5.06% -17 -3.46% -48 -25.34% -47 -17 -41 -168 $-0.65(-93.41%) (1417.98%)
517 dione protocol dione $0.01 -8.66% -33 -16.61% -55 -18.66% -101 -11.64% 8 -68 -84 79 $-0.01(-68.55%) (217.92%)
518 gamebuild game $0.00 -5.82% -22 -1.51% -3 -1.29% -41 -12.04% 6 17 150 0 $0.00(-51.51%) (106.23%)
519 rei network rei $0.06 -6.26% -22 6.57% 196 40.0% 32 13.56% 187 -15 0 27 $-0.27(-82.57%) (473.56%)
520 humanscape hum $0.05 ethereum... -6.01% -17 -5.77% -17 -5.71% -56 -18.8% -12 0 0 -213 $-0.57(-91.46%) (1071.03%)
521 NKN nkn $0.07 Ethereum -11.21% -35 -5.77% -13 17.1% 5 -11.87% 185 0 -26 -223 $-1.24(-94.7%) (1787.64%)
522 Pangolin png $0.25 -7.83% -23 -1.88% -2 5.68% -21 -20.21% -15 -76 -54 0 $-0.40(-61.76%) (161.51%)
523 ARPA Chain arpa $0.04 -7.86% -21 -10.85% -32 10.19% 302 -10.81% 183 -4 -89 -176 $-0.08(-67.84%) (210.99%)
524 Alien Worlds tlm $0.01 Ethereum... -6.79% -18 -8.8% -23 27.84% 23 -2.94% 182 0 0 -103 $-6.79(-99.83%) (58303.39%)
525 degen degen $0.00 -9.53% -30 -15.43% -44 -19.48% -98 -38.98% -98 -157 -270 0 $-0.05(-93.33%) (1399.47%)
526 function x fx $0.13 -1.88% -13 4.62% 189 6.58% -21 -3.73% 17 0 0 -190 $-1.65(-92.7%) (1270.15%)
527 nfprompt nfp $0.21 -8.25% -22 -8.16% -22 -3.83% -49 -30.3% -66 -58 -139 0 $-0.94(-81.61%) (443.66%)
528 Radio Caca raca $0.00 ethereum... -5.39% -17 -6.43% -16 2.61% -30 -14.81% -2 -22 0 -79 $-0.01(-98.74%) (7842.09%)
529 peipei (eth) peipei $0.00 -10.24% -36 0.32% 3 -2.92% -44 -48.92% -134 -14 0 0 $0.00(-64.77%) (183.81%)
530 unizen zcx $0.08 -7.62% -23 -13.52% -43 8.56% -17 -17.61% -10 -78 -116 0 $-0.31(-80.03%) (400.76%)
531 wirex token wxt $0.01 -1.25% 294 3.17% 10 7.61% -20 -1.72% 14 -36 0 -119 $-0.02(-82.28%) (464.26%)
532 forta fort $0.12 -7.73% -23 2.3% 7 2.88% -30 -27.13% -45 -67 -73 -63 $-0.29(-69.95%) (232.73%)
533 WazirX wrx $0.14 binancecoin... -8.63% -25 -11.9% -33 0.64% -34 9.22% 22 0 0 -125 $-3.94(-96.67%) (2903.77%)
534 hashai hashai $0.00 -11.36% -33 0.6% 2 -19.5% -101 -57.11% -186 -51 -74 0 $0.00(-79.74%) (393.6%)
535 cannation cnnc $20.54 -0.11% 290 -0.11% 5 -0.3% -35 -2.75% 171 0 0 256 $-120.62(-85.45%) (587.36%)
536 alpha finance lab alpha $0.06 -11.22% 289 -7.05% -12 5.16% -19 -19.74% -13 -39 -83 -242 $-2.56(-97.82%) (4480.31%)
537 smartofgiving aog $0.68 0.0% 288 0.02% 6 0.02% -34 0.04% 169 0 0 -176 $-0.02(-2.72%) (2.8%)
538 toko token tko $0.30 -7.68% 287 -7.18% -11 9.67% -10 -2.25% 11 -9 0 -114 $-0.45(-60.3%) (151.9%)
539 locus chain locus $0.02 Ethereum -5.95% 286 -9.6% -21 -16.05% -84 -31.38% -62 -147 0 -173 $-0.21(-89.73%) (873.86%)
540 platon lat $0.01 -12.79% 285 -7.73% -9 -10.67% -60 -28.96% -40 0 0 -64 $-0.02(-74.75%) (296.01%)
541 netrum ntr $23.00 0.0% 284 0.0% 4 -0.19% -33 -0.8% 13 3 -1 -165 $-25.61(-52.68%) (111.34%)
542 metacraft mct $0.93 binance-smart... -0.01% 283 0.02% 4 0.01% -32 -11.73% 164 0 0 -133 $-2.52(-73.07%) (271.33%)
543 daddy tate daddy $0.08 -12.18% 282 50.24% 28 10.14% 282 -21.53% -13 -49 0 0 $-0.18(-69.12%) (223.86%)
544 Ethernity Chain ern $2.17 ethereum... -11.02% 281 -6.88% -6 -3.72% 281 -7.23% 162 0 0 -50 $-64.58(-96.75%) (2980.29%)
545 gitcoin gtc $0.60 -14.84% 280 -7.15% -3 -5.38% -38 -30.4% -8 -33 0 -223 $-2.20(-78.51%) (365.28%)
546 covalent x token cxt $0.05 -16.56% 279 -4.68% 2 -7.18% 279 0.0% 0 0 0 0 $-0.04(-40.36%) (67.68%)
547 octaspace octa $1.48 -10.65% 278 0.04% 5 -9.17% 278 -29.22% -25 -4 -6 273 $-0.85(-36.45%) (57.35%)
548 LTO Network lto $0.11 -10.3% 277 -7.52% -4 5.81% 277 -12.69% 0 -7 -47 -19 $-0.17(-61.55%) (160.07%)
549 Kujira kuji $0.36 -11.73% 276 -6.42% 1 -17.94% -60 -64.05% -204 -238 -200 271 $-4.96(-93.24%) (1380.36%)
550 saitama saitama $0.00 -2.0% 275 -4.52% 3 -14.08% 275 -38.74% -55 0 0 -68 $0.00(-65.22%) (187.55%)
551 tensor tnsr $0.34 -17.54% 274 -12.21% -2 -7.08% 274 -31.67% 155 -72 -147 0 $-1.50(-81.64%) (444.77%)
552 toshi toshi $0.00 -23.03% 273 -19.77% -19 -33.66% -115 -42.06% -72 -173 -141 268 $0.00(-85.97%) (612.72%)
553 Kin kin $0.00 -2.39% 272 1.87% 5 9.68% 272 18.14% 27 12 -3 -54 $0.00(-44.89%) (81.44%)
554 karrat karrat $0.37 -11.9% 271 0.01% 5 -4.27% 271 -30.81% 152 -65 -21 0 $-0.74(-66.65%) (199.88%)
555 enzyme mln $15.51 -13.09% 270 -10.8% -4 -1.41% 270 -17.71% -2 0 0 -137 $-241.13(-93.96%) (1554.99%)
556 ArbDoge AI aidoge $0.00 -15.49% 269 -3.58% -1 -14.18% 269 -25.96% -14 -19 -54 106 $0.00(-71.02%) (245.12%)
557 PepeFork pork $0.00 8.98% 268 27.23% 16 53.31% 268 19.81% 27 -5 -36 0 $0.00(-87.87%) (724.14%)
558 palm ai palm $0.51 -3.1% 267 65.2% 35 30.44% 267 -19.27% -6 34 -29 0 $-1.23(-70.54%) (239.44%)
559 guildfi gf $0.16 -11.39% 266 -7.17% -5 -11.58% 266 -29.89% -18 -23 -92 -5 $-0.50(-75.95%) (315.82%)
560 Euro Tether eurt $1.09 Ethereum 0.17% 265 2.6% 1 1.92% 265 2.72% 5 6 5 -156 $-0.04(-3.33%) (3.44%)
561 Victoria VR vr $0.01 -4.77% 264 -7.29% -5 -2.4% 264 -12.96% -4 -10 -55 119 $-0.05(-86.87%) (661.72%)
562 Orion Protocol orn $1.15 Ethereum -10.56% 263 -6.92% -5 -3.57% -56 -12.64% 144 0 0 22 $-26.71(-95.86%) (2313.92%)
563 streamr data $0.04 -11.06% 262 -2.47% -3 16.84% 262 -0.45% 3 -15 -39 -5 $-0.05(-59.67%) (147.98%)
564 VIDT DAO vidt $0.05 14.26% 261 110.56% 54 164.52% 261 128.71% 62 50 21 85 $-0.02(-24.99%) (33.31%)
565 Beta Finance beta $0.05 binance-smart... -12.42% 260 0.92% -3 -1.45% 260 -16.13% -9 -90 0 -230 $-2.38(-98.1%) (5154.67%)
566 AllianceBlock Nexera nxra $0.05 -5.85% 259 45.42% 28 14.9% 259 -48.37% -62 0 -79 -177 $-0.23(-83.3%) (498.81%)
567 Solend slnd $0.94 -1.63% 258 9.44% 0 -12.1% 258 29.24% 32 42 34 0 $-2.47(-72.55%) (264.24%)
568 archloot alt $0.12 -10.02% 257 4.65% -3 13.91% 257 -2.93% -1 2 -53 252 $-0.33(-73.02%) (270.64%)
569 viction vic $0.38 -8.41% 256 -1.48% -6 10.69% 256 0.34% 4 11 -18 -347 $-1.50(-79.77%) (394.41%)
570 Boba Network boba $0.20 boba, Ethereum -9.14% 255 -5.94% -6 -1.07% 255 -15.61% -8 -15 -38 -22 $-1.02(-83.33%) (500.06%)
571 DIMO dimo $0.15 -3.29% 254 -3.1% -5 8.64% 254 -21.18% -10 7 -18 64 $-0.44(-75.13%) (302.06%)
572 pups (ordinals) pups $4.38 -4.22% 253 3.88% -2 63.8% 253 -13.34% -8 -39 -164 0 $-71.71(-94.24%) (1635.68%)
573 dimitra dmtr $0.07 -8.71% 252 9.54% 7 7.46% 252 -25.94% -14 -27 -36 147 $-0.17(-71.84%) (255.12%)
574 dora factory (new) dora $0.06 -8.1% 251 -1.56% -5 -11.33% 251 -9.55% 2 -46 -67 0 $-3.08(-98.06%) (5041.95%)
575 League of Kingdoms loka $0.19 -17.55% 250 1.2% -3 37.22% 250 -5.36% 7 6 -21 64 $-0.57(-75.25%) (303.99%)
576 gearbox protocol gear $0.01 -10.26% 249 -5.27% -8 -9.45% 249 -38.29% -25 -46 -79 244 $-0.03(-83.33%) (499.88%)
577 webuy we $0.09 20.38% 248 56.56% 37 67.98% 248 37.59% 36 39 30 243 $-0.75(-89.52%) (854.44%)
578 crypto-ai-robo.com cair $0.04 -87.62% -364 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.56(-93.88%) (1534.74%)
579 sovryn sov $0.49 -4.67% 246 4.93% 2 5.44% 246 -16.61% -10 -18 -76 142 $-2.10(-81.05%) (427.64%)
580 venus xvs vxvs $0.14 -8.17% 245 -1.79% -6 10.46% 245 -5.9% 5 11 -31 0 $-0.22(-60.72%) (154.56%)
581 omniflix network flix $0.12 -17.14% 244 12.78% 6 14.64% 244 -19.94% -11 -12 -35 0 $-0.34(-73.94%) (283.71%)
582 maga maga $0.00 -11.03% 243 34.45% 24 25.3% 243 -25.16% -19 -156 86 0 $0.00(-86.57%) (644.8%)
583 Games for a Living gfal $0.01 -8.08% 242 -6.07% -7 1.43% 242 -17.47% 4 -11 -15 87 $-0.04(-76.47%) (324.93%)
584 crow with knife caw $0.00 -14.03% 241 -9.82% -9 -21.06% 241 -24.8% -16 -53 84 0 $0.00(-72.97%) (269.97%)
585 vertex protocol vrtx $0.09 -3.1% 240 -3.65% -3 -6.12% 240 -24.17% -4 -3 -50 0 $-0.40(-81.06%) (427.87%)
586 grok grok $0.00 -12.68% 239 -9.68% -9 -2.37% 239 -38.1% -28 -46 -114 0 $-0.02(-82.62%) (475.49%)
587 assemble protocol asm $0.02 -9.2% 238 1.72% -2 8.8% 238 -9.34% 7 -12 -60 65 $-0.15(-88.94%) (804.45%)
588 blockchain foundation for innovation & collaboration bfic $2.63 4.7% 237 -9.75% -10 -17.34% 237 -53.75% -56 -35 -71 232 $-25.90(-90.79%) (985.97%)
589 hoppy hoppy $0.00 -4.37% 236 58.03% 34 16.95% 236 -23.63% -12 -13 52 0 $0.00(-63.44%) (173.51%)
590 StrikeX strx $0.03 -4.99% 235 -7.78% -7 -10.75% 235 -27.59% -19 -28 -31 -70 $-0.08(-72.12%) (258.63%)
591 lollybomb meme coin bomb $0.00 -0.23% 234 -0.69% -3 -25.24% 234 -48.73% 115 106 0 0 $-0.03(-90.52%) (954.69%)
592 burnedfi burn $1.93 -21.27% 233 -0.55% -3 -2.62% 233 -15.72% -1 -25 -58 0 $-5.94(-75.43%) (307.03%)
593 Kishu Inu kishu $0.00 Ethereum... -14.9% 232 -5.3% -9 -8.1% 232 -27.34% -19 -30 -55 -20 $0.00(-73.86%) (282.5%)
594 Sidus sidus $0.00 -23.88% 231 -4.31% -8 23.38% 231 -15.72% -2 -23 -63 125 $-0.01(-79.95%) (398.78%)
595 data ownership protocol dop $0.00 -23.3% 230 -47.78% -48 -55.29% -120 -51.28% -45 0 0 0 $-0.01(-73.0%) (270.31%)
596 green satoshi token (sol) gst $0.01 -6.18% 229 10.61% 5 5.66% 229 -12.28% 5 -6 -30 111 $-0.09(-86.74%) (654.25%)
597 moon tropica cah $11.29 3.76% 228 21.83% 16 -0.42% 228 -17.17% -4 9 -41 223 $-39.22(-77.64%) (347.2%)
598 coreum coreum $0.07 0.74% 227 6.52% 0 -5.68% 227 -30.35% -23 -42 -35 222 $-0.23(-78.0%) (354.62%)
599 chainswap cswap $0.03 -15.22% 226 3.73% -3 -2.73% 226 -21.75% -9 -60 -79 0 $-0.16(-85.67%) (597.8%)
600 Cornucopias copi $0.03 -6.38% 225 -5.66% -8 -9.35% 225 -23.17% -11 -23 -45 220 $-0.10(-77.13%) (337.18%)