历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Crown by Third Time Games crown $0.25 -17.96% 224 -8.4% -10 -17.64% 224 -54.63% -54 -37 -62 219 $-1.49(-85.59%) (593.84%)
602 the root network root $0.02 -2.04% 223 -0.61% -5 -10.32% 223 -32.85% -23 -48 -60 0 $-0.10(-81.85%) (451.0%)
603 artrade atr $0.02 78.46% 222 110.87% 41 133.57% 222 87.01% 39 18 -20 217 $-0.08(-84.33%) (538.2%)
604 cheqd cheq $0.04 -3.41% 221 -4.32% -9 -15.7% 221 -17.87% -4 -8 -27 216 $-0.09(-71.63%) (252.48%)
605 helium iot iot $0.00 8.62% 220 -1.07% -3 -8.53% 220 23.67% 7 19 -3 215 $0.00(-54.07%) (117.71%)
606 Guild of Guardians gog $0.04 -15.61% 219 -0.55% -3 -26.42% 219 -50.39% -46 -57 -144 -140 $-0.28(-88.85%) (797.2%)
607 polytrade trade $0.59 -3.09% 218 -17.04% -17 7.39% 218 -36.61% -24 -5 -37 152 $-2.34(-79.98%) (399.59%)
608 math math $0.19 -8.46% 217 0.73% 1 -0.73% 217 -18.58% -5 -22 -65 105 $-0.61(-76.41%) (323.86%)
609 ztx ztx $0.01 -10.65% 216 -1.48% -2 -5.49% 216 -30.16% -12 -26 -64 0 $-0.03(-84.03%) (526.01%)
610 ambire adex adx $0.15 -6.72% 215 -1.35% -2 0.73% 215 -11.22% 0 -10 -31 -23 $-0.20(-57.33%) (134.34%)
611 multibit mubi $0.02 -22.19% 214 -8.42% -11 -5.48% 214 -33.59% -23 -53 -107 0 $-0.28(-92.61%) (1252.56%)
612 Cere Network cere $0.00 -12.55% 213 -1.85% -2 -1.56% 213 -19.41% -6 -23 -37 124 $-0.01(-72.89%) (268.85%)
613 lovely finance [new] lovely $0.01 -17.63% 212 -30.93% -34 -23.72% 212 -64.67% -79 0 0 0 $-0.02(-71.56%) (251.57%)
614 stronghold token shx $0.00 -5.51% 211 -5.61% -9 -1.17% 211 -20.8% -10 -29 -62 138 $-0.01(-73.7%) (280.18%)
615 neon evm neon $0.36 -7.85% 210 3.02% 0 -4.46% 210 -37.19% -29 -36 -68 205 $-3.07(-89.54%) (856.23%)
616 diamond dmd $5.35 -7.31% 209 -1.49% -4 1.94% 209 16.87% 7 18 7 41 $-0.42(-7.31%) (7.89%)
617 Crypto Asset Governance Alliance caga $0.00 -0.24% 208 -2.06% -6 -2.98% 208 -7.49% -2 -16 -36 0 $0.00(-78.36%) (362.2%)
618 gaimin gmrx $0.00 8.36% 207 25.7% 34 22.86% 207 -19.84% 23 15 -38 0 $-0.02(-94.07%) (1584.93%)
619 commune ai comai $0.19 -9.59% 206 -14.96% -15 -37.95% 206 -46.49% -41 -45 -107 0 $-2.64(-93.37%) (1409.16%)
620 smog smog $0.02 -7.94% 205 0.13% -3 -4.55% 205 -30.25% -15 -23 -59 0 $-0.31(-92.97%) (1323.29%)
621 impossible finance launchpad idia $0.03 -1.85% 204 -2.49% -5 3.04% 204 -31.37% -19 -27 -45 160 $-0.12(-81.86%) (451.29%)
622 counterparty xcp $6.98 -0.26% 203 6.88% 2 7.54% 203 2.47% 0 1 -29 83 $-5.53(-44.22%) (79.26%)
623 gamee gmee $0.01 -15.47% 202 -23.77% -24 -18.57% 202 -40.99% -28 -35 -17 137 $-0.05(-77.48%) (344.03%)
624 blendr network blendr $0.44 -8.31% 201 -1.57% -5 -11.38% 201 -39.44% -28 -7 -96 0 $-3.53(-88.91%) (801.69%)
625 gamestop gme $0.00 -15.98% 200 -1.6% -5 -14.33% 200 -39.23% -27 -102 -36 0 $-0.02(-87.83%) (721.38%)
626 aurory aury $0.28 4.39% 199 14.51% 4 13.62% 199 -12.79% -7 -15 -38 73 $-1.51(-84.5%) (544.96%)
627 zero1 labs deai $0.18 -13.67% 198 3.41% 1 -3.67% 198 -26.96% -13 -29 -91 0 $-0.98(-84.59%) (548.88%)
628 pandora pandora $1,608.71 -11.57% 197 -7.15% -6 -11.69% 197 -33.16% -19 -41 -64 0 $-24,467.58(-93.83%) (1520.94%)
629 zklink zkl $0.11 -7.11% 196 -6.52% -4 -21.83% 196 -39.4% -22 0 0 0 $-0.36(-75.68%) (311.12%)
630 KYVE Network kyve $0.02 -1.72% 195 -0.57% -1 -7.6% 195 -21.81% -10 -31 -72 190 $-0.15(-86.77%) (655.59%)
631 PAID Network paid $0.05 -10.94% 194 -12.66% -10 -15.4% 194 -37.3% -23 -28 -87 138 $-0.32(-86.71%) (652.22%)
632 solchat chat $1.89 -21.65% 193 104.39% 23 195.88% 193 136.31% 31 -22 -65 0 $-15.28(-88.97%) (806.61%)
633 OG Fan Token og $3.00 -2.85% 192 0.14% -1 13.19% 192 -3.6% 0 -6 -35 -29 $-11.62(-79.48%) (387.41%)
634 entangle ngl $0.13 -1.33% 191 10.7% 2 3.19% 191 -28.73% -17 -74 -123 0 $-2.67(-95.3%) (2027.57%)
635 Kwenta kwenta $33.53 -10.54% 190 -2.33% -4 14.17% 190 -3.5% -1 -7 -62 10 $-357.10(-91.42%) (1065.04%)
636 Clore.ai clore $0.06 -13.55% 189 4.36% -2 -7.81% 189 -28.78% -20 -43 -67 184 $-0.37(-86.48%) (639.64%)
637 derace derc $0.12 -2.06% 188 -11.99% -11 -13.32% 188 0.37% -2 -32 -66 -44 $-0.53(-81.67%) (445.44%)
638 Taraxa tara $0.00 -13.51% 187 -19.15% -11 -34.64% 187 -44.17% -27 -30 -64 -94 $-0.02(-86.55%) (643.31%)
639 solanium slim $0.13 -6.25% 186 3.48% -2 1.07% 186 -21.49% -12 -10 -40 106 $-0.41(-76.02%) (317.02%)
640 r/CryptoCurrency Moons moon $0.12 -1.5% 185 7.12% -1 5.08% 185 -17.27% -11 -22 -45 -210 $-0.41(-76.84%) (331.86%)
641 DeFi Kingdoms jewel $0.11 -8.64% 184 -2.99% -6 8.23% 184 -16.07% -10 -6 -33 54 $-0.50(-81.39%) (437.32%)
642 minati coin mntc $2.03 -13.44% 183 48.2% 9 79.17% 183 40.47% 11 -10 -132 178 $-25.43(-92.6%) (1252.22%)
643 WAGMI Game wagmigames $0.00 -13.82% 182 -10.85% -10 39.8% 182 -11.49% -7 -17 -39 -93 $0.00(-78.63%) (367.91%)
644 peercoin ppc $0.39 -6.98% 181 -2.34% -3 -0.5% 181 -12.64% -6 -7 -34 54 $-0.27(-40.57%) (68.27%)
645 shido (new) shido $0.00 -7.91% 180 3.28% -2 -11.87% 180 -30.93% -17 -14 -54 0 $-0.01(-94.59%) (1749.29%)
646 nibiru chain nibi $0.06 -10.6% 179 -12.34% -8 -11.86% 179 -39.44% -25 -33 -74 0 $-0.79(-93.02%) (1332.15%)
647 wrapped astar wastr $0.07 -7.06% 178 4.25% -1 16.83% 178 -3.73% -2 -3 -31 0 $-0.12(-62.89%) (169.46%)
648 alitas alt $0.09 -18.06% 177 -8.28% -6 -11.78% 177 -38.74% -24 -41 -100 -124 $-0.62(-87.72%) (714.52%)
649 Silly Dragon silly $0.01 -27.34% 176 8.54% 0 11.76% 176 -34.25% -19 -30 -59 0 $-0.14(-93.07%) (1342.49%)
650 Ufo Gaming ufo $0.00 Ethereum -13.04% 175 -6.05% -5 -13.11% 175 -34.05% -18 -30 -56 -60 $0.00(-83.48%) (505.44%)
651 r/fortnitebr bricks brick $0.08 48.46% 174 50.17% 12 31.74% 174 6.59% 4 -1 -34 -51 $-0.25(-74.4%) (290.62%)
652 rocketx exchange rvf $0.10 -12.19% 173 -10.97% -5 -6.23% 173 -29.12% -13 -40 -65 -63 $-0.79(-89.06%) (813.75%)
653 rabbitx rbx $0.02 -21.7% 172 -23.48% -13 -17.93% 172 -25.8% -9 -28 -67 167 $-0.21(-92.51%) (1234.66%)
654 beercoin beer $0.00 -40.56% 171 37.73% 5 27.91% 171 -19.88% -8 -50 14 0 $0.00(-96.74%) (2967.79%)
655 namecoin nmc $0.53 -5.16% 170 10.81% 1 4.99% 170 8.19% 4 5 -22 -120 $-1.19(-69.08%) (223.43%)
656 synesis one sns $0.02 3.13% 169 15.92% 6 -10.5% 169 -40.8% -16 -10 -60 164 $-0.18(-91.91%) (1136.56%)
657 Neurai xna $0.00 -12.28% 168 -4.61% -3 -3.48% 168 -26.37% -7 -12 -43 163 $-0.01(-88.39%) (761.26%)
658 Dogechain dc $0.00 -14.62% 167 -12.94% -5 -12.21% 167 -36.08% -11 -15 -53 -4 $0.00(-89.86%) (886.08%)
659 wrapped xdc wxdc $0.03 -1.15% 166 1.09% -1 -1.38% 166 -14.0% -1 -3 -32 0 $-0.03(-52.75%) (111.66%)
660 Coinweb cweb $0.00 -17.9% 165 -23.27% -10 -33.13% 165 -53.16% -17 -45 -48 -142 $-0.03(-89.76%) (876.38%)
661 shrapnel shrap $0.03 -20.93% 164 6.17% 0 -0.67% 164 -50.38% -24 -39 -77 0 $-0.38(-93.2%) (1370.54%)
662 definder capital dfc $0.25 -15.45% 163 -33.08% -14 -44.58% 163 -61.07% -37 -67 -80 0 $-3.25(-92.98%) (1324.15%)
663 blackcardcoin bccoin $1.39 -7.91% 162 -12.53% -6 -33.51% 162 14.72% 8 -90 -173 0 $-29.31(-95.46%) (2102.42%)
664 roa core roa $0.02 -9.14% 161 3.27% 3 8.65% 161 -10.32% 2 -11 -38 156 $-0.85(-98.07%) (5070.76%)
665 Bad Idea AI bad $0.00 -11.13% 160 -8.84% -5 -13.41% 160 -36.97% -13 -26 -47 -275 $0.00(-93.72%) (1492.31%)
666 DUST Protocol dust $0.31 -7.36% 159 -5.84% -2 39.59% 159 72.5% 9 0 -31 -69 $-2.29(-88.22%) (749.24%)
667 Gamium gmm $0.00 -12.38% 158 -3.35% -2 -3.38% 158 0.72% 12 -9 -43 22 $0.00(-94.41%) (1688.32%)
668 Optimus AI opti $0.06 -12.0% 157 8.45% 3 8.53% 157 -44.95% -20 -38 -90 23 $-0.55(-89.99%) (899.35%)
669 Dejitaru Tsuka tsuka $0.01 -9.49% 156 -6.21% -3 -17.7% 156 -27.69% -12 -18 -54 -74 $-0.14(-96.04%) (2423.83%)
670 radium rads $1.09 -7.44% 155 5.17% 2 8.18% 155 -12.26% -5 -15 -48 34 $-1.69(-60.75%) (154.8%)
671 era swap es $0.00 -2.45% 154 -0.84% -1 -0.58% 154 -4.27% -4 -12 -43 16 $-0.02(-89.6%) (861.81%)
672 image generation ai imgnai $0.01 -5.17% 153 -3.94% -3 -16.05% 153 -42.1% -21 -30 -61 -35 $-0.05(-87.68%) (711.64%)
673 Bitcicoin bitci $0.00 -4.22% 152 -5.93% -5 -6.01% 152 -21.31% -12 -19 -48 -112 $-0.01(-91.95%) (1142.41%)
674 planet planet $0.00 -7.72% 151 -2.62% 1 -3.45% 151 -11.97% -5 -36 -77 -295 $0.00(-95.68%) (2216.48%)
675 vertcoin vtc $0.07 -2.5% 150 8.77% 6 -12.54% 150 -28.26% -11 -12 -39 71 $-0.04(-37.73%) (60.6%)
676 galaxia gxa $0.00 8.92% 149 10.65% 6 17.65% 149 4.76% -3 -11 -39 -13 $-0.02(-90.89%) (997.71%)
677 Wall Street Memes wsm $0.00 -19.42% 148 -17.74% -4 -5.72% 148 -33.73% -15 -28 -68 0 $-0.06(-96.48%) (2743.0%)
678 Celo Euro ceur $1.12 -0.23% 147 0.05% -1 1.65% 147 3.0% -10 -21 -48 -63 $-0.01(-0.78%) (0.79%)
679 Prisma mkUSD mkusd $1.00 -0.29% 146 -0.3% -1 -0.16% 146 0.71% -19 -39 -66 0 $-0.01(-0.91%) (0.92%)
680 Abelian abel $0.05 -6.67% 145 -16.0% -4 -27.4% 145 -49.12% -24 -33 -77 0 $-1.28(-96.1%) (2463.22%)
681 Everdome dome $0.00 binance-smart... -13.0% 144 -6.39% -2 -4.15% 144 -23.87% -11 -20 -52 -57 $0.00(-92.93%) (1313.93%)
682 5ire 5ire $0.01 -10.28% 143 -23.11% -8 -50.16% 143 -60.84% -28 -46 -82 0 $-0.43(-98.35%) (5955.65%)
683 Covalent cqt $0.00 -8.61% 142 -15.05% -3 -76.48% 142 -81.58% -65 -359 -326 -359 $-0.43(-99.03%) (10160.59%)
684 bytecoin bcn $0.00 -17.5% 141 -13.43% -1 -17.86% 141 -35.99% -12 -22 -50 53 $0.00(-68.96%) (222.14%)
685 triumphx trix $0.00 -7.5% 140 -2.74% -1 -1.87% 140 -12.84% -11 -18 -46 119 $-0.01(-93.99%) (1562.53%)
686 thrupenny tpy $0.03 -11.49% 139 -16.38% -1 -27.56% 139 -23.71% -10 -18 -67 134 $-3.03(-99.08%) (10730.57%)
687 Cypherium cph $0.00 -12.75% 138 -18.02% 0 0.0% 0 0.0% 0 0 0 47 $-0.06(-92.65%) (1261.42%)
688 fenerbahçe token fb $0.72 -1.18% 137 -0.22% 2 -5.41% 137 -5.1% -4 -15 -44 68 $-0.44(-38.09%) (61.52%)
689 Multichain multi $0.10 avalanche... 0.2% 136 -23.7% -1 -13.07% 136 -22.84% -7 -20 -49 -86 $-11.60(-99.11%) (11145.46%)
690 Battle World bwo $0.00 -1.71% 135 3.76% 2 -10.65% 135 -31.2% -9 -20 -48 -122 $-0.69(-99.75%) (40404.13%)
691 feathercoin ftc $0.01 32.04% 134 8.07% 2 40.02% 134 -45.52% -13 -20 -44 89 $-0.01(-45.92%) (84.9%)
692 primecoin xpm $0.03 -7.57% 133 -6.79% -1 -1.99% 133 -14.68% -7 -16 -46 78 $-0.02(-45.16%) (82.35%)
693 Tamadoge tama $0.00 -18.45% 132 -43.9% -7 -49.65% 132 -54.07% -16 -29 -62 -27 $-0.03(-97.21%) (3483.06%)
694 niza global niza $0.00 -27.62% 131 -30.44% -5 -26.37% 131 -50.54% -14 -53 -102 0 $-0.04(-99.45%) (18225.22%)
695 captain tsubasa tsugt $0.00 -2.05% 130 38.01% 1 -16.69% 130 -51.56% -12 -23 -57 0 $-0.23(-97.98%) (4854.49%)
696 platincoin plc $0.16 -1.81% 129 -21.98% -2 -22.0% 129 -37.03% -10 -18 -47 105 $-641.12(-99.97%) (393435.4%)
697 zclassic zcl $0.06 -8.71% 128 -1.76% 0 -3.19% 128 18.11% -7 -13 -41 92 $-0.33(-83.54%) (507.65%)
698 fedoracoin tips $0.00 7.2% 127 11.36% 1 3.46% 127 -12.05% -10 -18 -47 68 $0.00(-81.72%) (447.18%)
699 bitswift bits $0.13 -7.57% 126 -2.75% -1 12.5% 126 0.06% -10 -16 -44 79 $-0.24(-64.39%) (180.83%)
700 cloakcoin cloak $0.08 -5.33% 125 -1.89% 0 -4.07% 125 10.35% -9 -19 -52 71 $-0.42(-84.51%) (545.49%)