历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $59,195.14 -6.02% 0 -3.16% 0 0.65% 0 -14.1% 0 0 0 0 $-13,931.75(-19.05%) (23.54%)
2 Ethereum eth $2,443.75 optimistic-et... -9.15% 0 -7.28% 0 -8.1% 0 -25.87% 0 0 0 0 $-2,368.34(-49.22%) (96.91%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.01% 0 0.01% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $532.86 -3.18% 0 -6.53% 0 1.59% 0 -9.29% 1 0 0 0 $-173.91(-24.61%) (32.64%)
5 Solana sol $146.23 -7.42% 0 2.22% 0 1.45% 0 -21.78% -1 0 0 5 $-112.71(-43.53%) (77.07%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 0.0% 0 0.0% 0 0 1 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.56 -4.4% 0 -6.31% 0 -1.26% 0 -6.69% 0 0 1 -2 $-2.82(-83.34%) (500.3%)
8 Dogecoin doge $0.10 binance-smart... -7.23% 1 -7.62% 1 -4.18% 2 -25.06% 0 1 1 1 $-0.59(-85.67%) (597.63%)
9 TRON trx $0.16 -2.64% 2 2.57% 1 20.64% 4 13.41% 3 4 10 3 $-0.06(-28.49%) (39.85%)
10 toncoin ton $5.37 2.25% 2 -17.1% -2 -22.07% -1 -19.0% -1 -2 1 7 $-2.83(-34.51%) (52.69%)
11 Cardano ada $0.35 -5.35% 2 -5.75% 0 3.56% 0 -15.15% -1 -1 -1 -3 $-2.62(-88.26%) (752.14%)
12 lido wsteth wsteth $2,896.23 -10.8% 813 -6.41% 0 -8.95% 813 -24.46% -1 -1 2 808 $-1,804.59(-38.39%) (62.31%)
13 avalanche avax $23.85 -9.07% 1 1.19% 0 13.64% 2 -13.75% 1 1 0 9 $-110.03(-82.18%) (461.31%)
14 weth weth $2,461.63 -10.83% 811 -6.46% 0 -8.97% 811 -24.65% -1 -2 1 806 $-1,606.52(-39.49%) (65.26%)
15 Shiba Inu shib $0.00 Ethereum... -7.02% 1 -3.06% 0 0.28% 1 -19.43% 0 0 -3 3 $0.00(-82.9%) (484.73%)
16 Chainlink link $11.10 huobi-token... -6.78% 1 -2.02% 2 6.67% 3 -17.85% 2 1 1 9 $-41.09(-78.73%) (370.05%)
17 polkadot dot $4.34 -5.32% 1 -6.88% -1 -0.92% 1 -24.77% -1 -1 1 -3 $-49.54(-91.94%) (1140.33%)
18 Bitcoin Cash bch $323.56 -5.86% 1 -7.44% -1 -4.53% -1 -22.58% -1 0 3 3 $-3,599.51(-91.75%) (1112.47%)
19 edelcoin edlc $1.13 0.07% 1 0.04% 0 -0.3% 1 0.03% 0 0 0 0 $0.00(-0.3%) (0.3%)
20 unus sed leo leo $5.84 0.24% 2 -1.15% 0 -0.35% 1 -0.66% 2 3 9 3 $-1.66(-22.13%) (28.41%)
21 dai dai $1.00 -0.01% 2 -0.0% 0 -0.01% 1 -0.02% 3 3 9 -6 $-0.09(-8.52%) (9.31%)
22 near protocol near $4.48 -7.49% -1 5.48% 2 7.5% 2 -19.07% -2 0 0 23 $-15.72(-77.82%) (350.77%)
23 polygon matic $0.46 -8.2% 1 -12.14% -1 8.45% 2 -9.81% 2 -2 0 -7 $-2.40(-83.82%) (517.96%)
24 Litecoin ltc $60.05 -5.07% 1 -6.61% -1 -6.38% -1 -16.31% -1 -4 1 -5 $-326.40(-84.46%) (543.49%)
25 ether.fi staked eth eeth $2,464.44 -11.01% 800 -6.53% 0 -8.47% 800 -24.32% -4 -6 2 0 $-1,542.62(-38.5%) (62.6%)
26 wrapped eeth weeth $2,614.04 -9.55% 799 -4.96% 1 -7.73% 799 -23.26% 0 1 5 0 $-1,564.24(-37.44%) (59.84%)
27 kaspa kas $0.16 -4.74% -1 0.54% 1 -3.92% -1 -15.63% 1 1 15 29 $-0.05(-22.58%) (29.17%)
28 Internet Computer icp $7.63 -6.48% 0 -0.97% 1 6.87% 2 -19.46% 2 1 0 7 $-420.73(-98.22%) (5513.31%)
29 Uniswap uni $5.67 binance-smart... -10.19% 0 -20.05% -3 -11.56% -2 -25.49% 0 -4 -5 -1 $-37.49(-86.86%) (661.09%)
30 Aptos apt $6.75 -4.35% 1 6.37% 1 0.73% 1 -2.31% 2 2 3 11 $-11.57(-63.14%) (171.27%)
31 fetch.ai fet $1.27 -5.59% 1 31.66% 6 45.33% 9 0.66% 3 45 40 136 $-1.99(-60.92%) (155.89%)
32 Pepe pepe $0.00 -12.06% -2 -4.91% -2 -5.93% -3 -36.62% -5 -6 -6 72 $0.00(-54.52%) (119.86%)
33 first digital usd fdusd $1.00 -0.1% 0 -0.22% 3 -0.25% 10 -0.12% 21 14 17 77 $-0.01(-0.85%) (0.86%)
34 Ethena USDe usde $1.00 0.0% 2 0.01% -2 -0.02% -2 0.02% -1 -4 15 0 $0.00(-0.46%) (0.46%)
35 Monero xmr $156.09 -5.94% 0 -3.29% -2 3.22% 1 -5.29% 0 -2 20 -6 $-327.49(-67.72%) (209.81%)
36 Stellar xlm $0.09 -3.88% 2 -4.95% -2 -3.4% -3 -7.25% 0 1 11 -12 $-0.80(-89.57%) (859.04%)
37 Ethereum Classic etc $18.21 -6.7% 0 -6.67% -2 -3.46% -2 -20.36% -6 -6 -5 -5 $-115.89(-86.42%) (636.42%)
38 stacks stx $1.73 -2.78% 1 7.39% 0 19.12% 3 -9.97% -1 5 15 24 $-1.96(-53.16%) (113.51%)
39 Bittensor tao $311.15 -8.57% 1 4.78% 4 12.75% 6 -8.78% 7 17 18 781 $-419.10(-57.39%) (134.7%)
40 Render Token rndr $5.67 polygon-pos... -8.78% 2 18.08% 12 20.31% 12 -11.52% 0 -5 -4 36 $-7.30(-56.27%) (128.68%)
41 OKB okb $36.83 sora... -3.75% 3 -2.63% -1 0.02% -2 -9.78% 3 -1 13 -11 $-36.66(-49.89%) (99.56%)
42 Sui sui $0.84 -11.11% -1 -1.31% 0 -10.1% -5 10.77% 15 12 19 54 $-1.26(-60.07%) (150.41%)
43 crypto.com coin cro $0.08 -4.76% 3 -6.38% -4 -9.22% -5 -10.36% 4 1 5 -3 $-0.81(-90.91%) (1000.2%)
44 Filecoin fil $3.69 -6.93% -1 -3.09% -3 2.67% -2 -18.08% -5 -2 1 -8 $-187.67(-98.07%) (5090.33%)
45 Immutable X imx $1.34 Ethereum -7.45% 0 10.5% 5 13.26% 5 -8.08% 5 1 1 18 $-8.06(-85.73%) (600.94%)
46 Mantle mnt $0.58 -6.34% 3 -4.68% -1 -5.3% -2 -27.46% -8 -7 -2 -8 $-0.87(-59.98%) (149.9%)
47 jito staked sol jitosol $166.51 -7.73% 778 3.06% 7 0.57% 778 -19.98% 5 14 25 773 $-56.45(-25.32%) (33.9%)
48 hedera hbar $0.05 -7.43% 0 -4.84% -2 -2.62% -2 -23.33% -3 -12 -10 -14 $-0.45(-89.67%) (867.85%)
49 VeChain vet $0.02 vechain -5.77% 2 -5.53% -2 -0.54% 2 -17.99% 2 0 10 -5 $-0.23(-91.07%) (1020.32%)
50 Injective Protocol inj $18.70 binance-smart... -10.25% -3 -4.88% -1 -0.22% 3 -24.07% -1 -2 12 19 $-32.70(-63.62%) (174.86%)
51 Arbitrum arb $0.52 -9.1% -1 -5.68% -3 -6.94% -3 -27.33% -3 -10 -8 -8 $-1.71(-76.57%) (326.75%)
52 Maker mkr $1,938.17 sora... -7.47% 0 -4.79% -1 -5.71% -5 -26.91% -11 -7 6 -5 $-4,074.29(-67.76%) (210.21%)
53 cosmos atom $4.58 binance-smart... -6.87% 1 -3.74% 0 -4.45% -4 -27.05% -10 -15 -12 -22 $-39.97(-89.73%) (873.45%)
54 Aave aave $119.12 sora... -7.59% -1 -15.59% -10 13.25% 2 19.15% 15 15 24 -5 $-513.15(-81.16%) (430.8%)
55 optimism op $1.37 -8.63% 1 -5.84% 0 3.03% 0 -20.7% 1 -4 1 -9 $-3.37(-71.11%) (246.17%)
56 zeebu zbu $4.80 -1.6% 2 0.04% 1 2.05% 1 -2.24% 7 7 21 0 $-0.33(-6.38%) (6.82%)
57 Arweave ar $23.69 -6.19% 0 -3.01% -1 11.98% 1 -24.64% -4 -2 -5 64 $-62.59(-72.54%) (264.19%)
58 dogwifhat wif $1.55 -13.47% -3 -1.16% 0 -2.24% -4 -37.36% -16 -8 -18 0 $-3.04(-66.28%) (196.59%)
59 The Graph grt $0.15 Ethereum... -7.24% 0 -0.02% 1 5.13% 0 -22.95% -1 -7 -8 -9 $-2.20(-93.59%) (1460.37%)
60 Rocket Pool ETH reth $2,796.30 -8.99% 765 -4.49% -1 -7.33% 765 -23.41% -1 -7 8 760 $-1,674.13(-37.45%) (59.87%)
61 Floki Inu floki $0.00 -3.48% -1 13.33% 7 21.77% 7 -17.35% 1 1 -1 108 $0.00(-55.1%) (122.72%)
62 bitget token bgb $0.97 -2.04% 0 2.31% 0 4.55% -1 -13.14% 4 -2 8 6 $-0.45(-31.55%) (46.08%)
63 thorchain rune $3.94 binancecoin -6.95% -2 0.81% 0 8.65% -1 -14.15% 4 9 4 18 $-16.37(-80.59%) (415.31%)
64 fellaz flz $2.74 0.29% 2 61.63% 24 83.66% 29 37.34% 20 10 604 756 $-3.02(-52.48%) (110.43%)
65 ethena staked usde susde $1.10 0.1% 760 0.34% 0 0.0% 760 0.61% -4 -7 27 0 $0.00(-0.0%) (0.0%)
66 bonk bonk $0.00 -8.78% -3 -2.89% -2 -6.18% -6 -36.76% -11 -1 -3 572 $0.00(-56.09%) (127.72%)
67 mantle staked ether meth $2,566.19 -10.61% 758 -6.25% -6 -8.8% 758 -24.4% -3 -8 6 0 $-1,604.62(-38.47%) (62.53%)
68 theta theta $1.26 -7.42% -3 1.27% -1 6.92% -4 -14.97% 2 0 -3 -3 $-13.03(-91.21%) (1037.11%)
69 Fantom ftm $0.44 Ethereum... -9.02% -5 -3.58% -3 18.91% 2 -1.62% 7 -3 -5 2 $-2.91(-86.84%) (659.87%)
70 jupiter jup $0.80 -10.52% -3 0.06% 4 0.72% -1 -29.65% -2 10 12 0 $-0.95(-54.3%) (118.82%)
71 Helium hnt $6.64 -7.12% -3 -3.26% 1 -8.94% -6 23.65% 21 67 79 63 $-46.07(-87.41%) (694.09%)
72 cheelee cheel $19.71 -2.81% 1 -9.48% -3 -7.18% -5 -10.18% 6 7 28 748 $-2.66(-11.9%) (13.51%)
73 Algorand algo $0.13 -5.74% -2 -5.72% -3 6.47% 1 -8.92% 7 4 3 -21 $-3.07(-96.02%) (2410.84%)
74 sei sei $0.31 -8.27% -4 11.35% 9 10.66% 4 -12.19% 7 7 6 61 $-0.76(-70.97%) (244.5%)
75 Celestia tia $4.97 -9.32% -6 -3.79% 1 -12.83% -9 -13.6% 4 -2 -6 0 $-15.20(-75.36%) (305.82%)
76 Pyth Network pyth $0.28 -8.14% -4 -5.23% -1 -3.57% -6 -27.72% -4 2 5 0 $-0.79(-73.97%) (284.19%)
77 paypal usd pyusd $1.00 0.01% -1 -0.02% 4 -0.01% 8 0.17% 50 81 132 293 $-0.03(-2.46%) (2.53%)
78 renzo restaked eth ezeth $2,493.88 -11.09% 747 -6.73% -5 -9.08% 747 -24.68% -18 -44 -43 0 $-1,574.67(-38.7%) (63.14%)
79 jasmycoin jasmy $0.02 -6.33% -4 -5.27% -2 -2.04% -6 -38.35% -14 -8 0 87 $-0.02(-52.64%) (111.14%)
80 kucoin token kcs $8.20 -3.76% -3 -0.34% -1 2.39% -4 -15.65% 5 4 28 12 $-18.94(-69.8%) (231.1%)
81 Lido DAO ldo $1.06 Ethereum... -10.63% -7 -4.69% -3 -0.81% -6 -33.49% -10 -24 -15 -42 $-5.42(-83.63%) (510.91%)
82 core core $1.03 -5.34% -4 -1.0% 0 -0.78% -5 -23.76% -5 -7 -8 134 $-3.22(-75.74%) (312.14%)
83 Ondo ondo $0.66 -5.59% -4 -4.94% -3 -9.39% -11 -33.7% -10 -19 -8 0 $-0.79(-54.43%) (119.45%)
84 notcoin not $0.01 -0.42% -3 -20.74% -13 -25.96% -21 -36.54% -10 -14 4 0 $-0.01(-63.06%) (170.69%)
85 bittorrent (new) bttc $0.00 -3.97% 0 -9.01% -1 15.84% 7 -2.96% 9 8 10 14 $0.00(-71.32%) (248.62%)
86 Flow flow $0.54 -6.3% -6 -5.59% 0 -1.11% -5 -18.68% -4 -1 -1 -2 $-38.50(-98.61%) (7113.34%)
87 bitcoin sv bsv $41.25 -6.63% -5 -6.89% 0 -4.84% -7 -11.84% -1 1 3 -20 $-400.15(-90.66%) (970.11%)
88 brett brett $0.08 -8.34% -4 -10.36% -3 -9.79% -9 -38.21% -13 -21 32 0 $-0.10(-55.32%) (123.82%)
89 quant qnt $63.39 -4.16% -1 -1.7% 0 -0.2% -3 -12.18% 2 -3 12 -47 $-330.15(-83.89%) (520.85%)
90 elrond egld $28.00 -7.84% -4 -0.15% 1 3.68% 0 -14.02% -2 8 13 -30 $-457.72(-94.24%) (1634.7%)
91 fasttoken ftn $2.50 -0.2% 2 3.22% 3 -0.31% -4 6.41% 20 18 52 729 $-0.02(-0.77%) (0.77%)
92 USDD usdd $1.00 tron... -0.06% 4 0.07% 1 0.35% -3 0.04% 17 13 44 -38 $-0.01(-0.52%) (0.53%)
93 mantra om $0.88 -4.26% -1 -1.97% -1 -9.67% -10 -24.51% -10 35 70 541 $-0.50(-36.31%) (57.02%)
94 EOS eos $0.49 EOS -6.32% -4 -5.23% -4 -3.32% -6 -14.5% -1 -3 24 -33 $-21.05(-97.73%) (4306.75%)
95 beam beam $0.01 -5.94% -1 -1.39% 1 12.27% 11 -19.02% -6 5 -6 0 $-0.03(-66.03%) (194.35%)
96 Axie Infinity axs $4.64 ronin... -7.09% 1 -5.62% -1 -1.8% -2 -22.78% -9 -9 6 -39 $-155.72(-97.1%) (3353.29%)
97 Akash Network akt $2.77 osmosis -8.5% -2 10.12% 16 3.0% 2 -14.4% 2 -7 -3 36 $-4.64(-62.62%) (167.5%)
98 NEO neo $9.72 -6.82% 0 -5.08% -1 0.78% -2 -16.75% -2 -1 6 -21 $-177.69(-94.81%) (1828.52%)
99 gatetoken gt $7.18 -3.18% 3 -5.81% -1 -0.53% -1 -6.68% 11 7 30 2 $-4.13(-36.51%) (57.51%)
100 Tezos xtz $0.67 -5.48% -1 -3.47% -1 2.05% 2 -13.88% 4 1 13 -42 $-9.89(-93.64%) (1473.25%)