历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 sats 1000sats $0.00 -13.69% -10 -0.83% 3 0.55% -1 0.63% 14 58 36 0 $0.00(-63.93%) (177.2%)
102 popcat (sol) popcat $0.68 -5.06% -2 51.1% 39 26.28% 16 -16.51% -2 25 94 0 $-0.31(-31.43%) (45.83%)
103 kelp dao restaked eth rseth $2,600.55 -7.94% 722 -3.12% -2 -5.67% 722 -21.62% -6 -20 -7 0 $-1,419.90(-35.32%) (54.6%)
104 flare flr $0.02 -2.49% 1 -1.71% 2 -3.59% -7 -19.19% -6 -22 -7 8 $-0.04(-70.49%) (238.83%)
105 Frax frax $1.00 harmony-shard... -0.0% 4 -0.02% 2 -0.06% -1 -0.0% 12 11 43 -54 $-0.13(-11.32%) (12.76%)
106 Gala gala $0.02 binance-smart... -8.19% -5 2.15% 8 12.51% 8 -19.75% -1 -17 -22 -20 $-0.74(-97.54%) (3965.54%)
107 dogs dogs $0.00 -2.2% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.2%) (2.25%)
108 Tether Gold xaut $2,517.49 ethereum... 0.16% 7 -0.17% 8 2.51% 0 4.93% 16 24 48 -25 $-9.44(-0.37%) (0.38%)
109 eCash xec $0.00 arbitrum-one -5.78% -2 -9.25% -7 -3.1% -4 -17.68% -2 12 6 -24 $0.00(-90.49%) (951.45%)
110 ORDI ordi $29.31 -9.2% -7 -7.8% -5 2.78% -1 -25.9% -15 -16 -5 145 $-52.40(-64.13%) (178.78%)
111 klaytn klay $0.16 -3.84% 1 -4.87% -3 24.37% 14 11.75% 26 19 19 -22 $-4.10(-96.23%) (2549.31%)
112 dydx (native) dydx $0.97 -9.3% -6 -12.31% -12 -8.83% -11 -24.58% -11 -16 -14 0 $-3.25(-76.98%) (334.49%)
113 The Sandbox sand $0.26 harmony-shard... -8.14% -5 -5.84% -3 0.84% 0 -22.36% -7 -10 -6 -54 $-7.47(-96.66%) (2898.06%)
114 Ethereum Name Service ens $18.07 Ethereum -10.68% -10 -7.0% -5 -5.74% -7 -32.33% -24 -19 13 18 $-59.23(-76.62%) (327.74%)
115 conflux cfx $0.14 -7.65% -2 -7.29% -4 -0.97% -4 -23.07% -7 0 7 -18 $-1.41(-91.27%) (1044.99%)
116 starknet strk $0.36 -6.59% -2 -3.69% 1 -10.34% -13 -31.91% -13 -24 -33 0 $-2.26(-86.25%) (627.28%)
117 Zcash zec $35.57 -3.59% 0 -14.61% -14 -14.84% -22 9.8% 21 70 75 -23 $-845.19(-95.96%) (2376.38%)
118 wormhole w $0.22 -6.61% -2 -8.58% -6 3.23% -3 -22.34% 23 5 -12 0 $-1.09(-82.98%) (487.66%)
119 worldcoin wld $1.49 -11.29% -9 -4.99% 1 -6.51% -3 -36.73% -7 -7 -20 60 $-10.12(-87.15%) (678.47%)
120 NEXO nexo $0.98 Fantom... -5.32% -1 -4.93% -1 -8.17% -10 -18.95% -6 -9 5 -11 $-2.94(-75.02%) (300.4%)
121 Ronin ron $1.58 ronin -6.32% -3 -6.53% -3 2.46% -4 -22.44% -8 -13 -12 73 $-2.82(-64.12%) (178.72%)
122 binaryx bnx $1.45 -3.48% -1 -13.05% -7 5.75% -2 7.03% 21 112 96 209 $-0.22(-13.42%) (15.5%)
123 Decentraland mana $0.28 polygon-pos... -5.42% -1 -2.72% -1 1.18% -4 -18.51% -7 -4 0 -53 $-5.12(-94.88%) (1852.23%)
124 mina mina $0.45 -5.15% -1 -3.09% -1 4.6% 0 -12.67% 2 7 -10 -24 $-5.70(-92.68%) (1266.44%)
125 Astar astr $0.07 -2.92% 2 3.18% 5 17.65% 12 -6.24% 15 45 51 -11 $-0.12(-64.19%) (179.26%)
126 trueusd tusd $1.00 -0.08% 3 -0.03% 0 0.0% -4 -0.09% 18 16 47 -99 $-0.09(-7.9%) (8.57%)
127 Chiliz chz $0.05 Ethereum -6.28% -2 -5.35% -3 -1.28% -4 -21.69% -7 -14 -40 -37 $-0.72(-93.0%) (1329.48%)
128 AIOZ Network aioz $0.44 Ethereum... -5.41% -2 0.24% 0 -3.91% -7 -21.94% -9 -4 -2 536 $-1.35(-75.48%) (307.83%)
129 pendle pendle $3.08 -7.7% -5 8.56% 9 9.8% 3 -20.13% -6 -30 -19 59 $-3.98(-56.38%) (129.24%)
130 ethena ena $0.27 -14.98% -10 -12.07% -9 -17.41% -18 -41.07% -28 -26 -44 0 $-1.20(-81.76%) (448.22%)
131 PAX Gold paxg $2,508.55 harmony-shard... -0.01% 2 0.23% 1 2.55% -3 4.56% 27 26 69 -49 $-5.46(-0.22%) (0.22%)
132 pancakeswap cake $1.79 -7.09% -4 -2.49% 4 12.22% 14 -8.4% 24 2 2 -10 $-40.79(-95.79%) (2274.79%)
133 terra classic lunc $0.00 -4.93% 1 -2.9% 2 1.16% 0 -2.75% 21 19 7 -31 $0.00(-84.52%) (546.12%)
134 Livepeer lpt $13.31 Ethereum... -7.97% -2 15.64% 18 18.18% 11 -11.95% 8 6 7 14 $-61.68(-82.25%) (463.27%)
135 synthetix snx $1.38 -8.97% -5 -10.25% -10 3.26% -1 -22.14% -5 -15 -18 -63 $-25.69(-94.91%) (1866.27%)
136 APENFT nft $0.00 ethereum... -3.22% 2 -0.31% 1 15.8% 8 3.74% 24 11 48 -25 $0.00(-93.97%) (1559.6%)
137 Coinbase Wrapped Staked ETH cbeth $2,651.97 -10.75% 688 -6.39% -6 -8.84% 688 -24.69% -12 -15 7 683 $-1,666.80(-38.59%) (62.85%)
138 book of meme bome $0.01 -10.46% -7 -10.38% -11 -7.95% -12 -28.48% -17 -24 -19 0 $-0.02(-70.17%) (235.24%)
139 DeXe dexe $7.71 -4.76% 1 -9.37% -10 1.88% -4 -18.33% -3 -21 -8 111 $-9.51(-55.21%) (123.28%)
140 FTX Token ftt $1.32 Ethereum... -6.36% -1 -6.01% -6 2.27% -4 -9.43% 8 8 24 -35 $-78.55(-98.35%) (5959.91%)
141 Raydium ray $1.64 Solana, Ethereum -7.14% -5 -2.39% -2 -7.92% -14 -32.27% -23 15 42 255 $-14.88(-90.06%) (906.26%)
142 IOTA miota $0.13 -8.02% -7 -8.8% -9 -6.05% -12 -23.82% -9 -6 -4 -49 $-5.24(-97.65%) (4152.85%)
143 axelar axl $0.55 -9.33% -6 -4.88% -3 2.96% -4 -17.25% 3 19 -11 59 $-1.86(-77.13%) (337.18%)
144 zksync zk $0.11 -5.89% -1 -3.6% -1 0.09% -6 -29.82% -16 -18 0 0 $-0.11(-50.07%) (100.27%)
145 layerzero zro $3.69 -8.87% -4 4.93% 8 9.28% 7 -17.83% 0 53 0 0 $-1.60(-30.27%) (43.4%)
146 gnosis gno $154.57 -8.84% -4 -8.43% -4 -11.95% -17 -29.04% -14 -39 -25 -21 $-426.20(-73.39%) (275.73%)
147 apecoin ape $0.66 -4.61% -2 4.36% 10 11.88% 10 -15.31% 2 -14 -19 -74 $-23.62(-97.28%) (3574.37%)
148 frax staked ether sfrxeth $2,695.29 -11.0% 677 -4.83% -2 -8.92% 677 -24.41% -9 -13 4 672 $-1,654.08(-38.03%) (61.37%)
149 Bitcoin Gold btg $22.35 -3.61% 0 -4.05% -1 -2.47% -9 -16.54% 1 5 6 -9 $-477.77(-95.53%) (2137.46%)
150 Theta Fuel tfuel $0.06 -4.26% -2 1.65% 4 5.99% 4 -15.64% 3 -7 -1 -1 $-0.53(-90.06%) (905.98%)
151 cat in a dogs world mew $0.00 -8.79% -7 -6.88% -6 -2.12% -9 -33.42% -22 20 75 0 $0.00(-47.24%) (89.53%)
152 xdc network xdc $0.03 -0.9% 2 1.11% 4 -1.1% -9 -14.28% 5 -2 10 -99 $-0.16(-85.84%) (606.13%)
153 Oasis Network rose $0.06 -6.48% -6 -6.18% -6 -4.49% -12 -33.87% -22 -36 -7 -30 $-0.51(-89.89%) (889.4%)
154 compound comp $45.18 -6.22% -4 -9.89% -10 1.16% -5 -5.23% 15 6 20 -46 $-809.30(-94.71%) (1791.31%)
155 Nervos Network ckb $0.01 -9.61% -9 2.38% 6 1.72% -2 -31.96% -21 -14 -16 58 $-0.03(-79.83%) (395.7%)
156 SafePal sfp $0.76 binance-smart... -3.52% 0 0.57% 6 -1.92% -8 -2.65% 23 13 64 -27 $-2.81(-78.79%) (371.47%)
157 sweth sweth $2,627.98 -10.61% 668 -6.36% -8 -8.52% 668 -24.48% -22 -28 -15 663 $-1,637.03(-38.38%) (62.29%)
158 Trust Wallet Token twt $0.87 binancecoin... -5.37% -3 -5.36% -3 1.3% -2 -13.68% 5 -3 14 -55 $-1.77(-67.0%) (203.02%)
159 aerodrome finance aero $0.62 -7.66% -7 -4.72% -1 -5.48% -8 -29.13% -12 14 0 0 $-1.40(-69.38%) (226.63%)
160 safe safe $0.78 -8.6% -9 5.49% 6 8.69% 0 -28.84% -9 -35 -49 0 $-1.86(-70.44%) (238.33%)
161 Mog Coin mog $0.00 -8.84% -8 -9.27% -11 -20.85% -30 -40.85% -39 -51 4 659 $0.00(-57.47%) (135.12%)
162 wemix wemix $0.88 Klaytn -2.73% -2 8.79% 8 17.88% 8 -13.5% 3 -23 17 1 $-23.38(-96.39%) (2672.44%)
163 MX Token mx $3.63 ethereum... -0.19% 2 -4.08% -3 -5.16% -13 -9.07% 8 -14 26 -43 $-2.07(-36.36%) (57.14%)
164 h2o dao h2o $0.42 binance-smart... -5.97% -5 -3.09% -1 0.66% -5 -14.0% 4 132 173 359 $-0.48(-53.33%) (114.25%)
165 Curve DAO Token crv $0.30 arbitrum-one... -6.59% -7 -11.77% -14 -8.63% -18 11.23% 35 16 -7 -74 $-11.32(-97.46%) (3829.5%)
166 Kava.io kava $0.31 kava... -8.93% -9 -7.85% -7 -3.42% -8 -24.96% -11 -20 -31 -86 $-8.40(-96.39%) (2667.26%)
167 Beldex bdx $0.05 -5.37% -3 -3.96% -3 -5.9% -12 4.47% 26 69 140 -11 $-0.01(-18.0%) (21.95%)
168 ondo us dollar yield usdy $1.05 -0.24% -1 -0.19% 1 0.42% -7 0.44% 108 109 163 0 $0.00(-0.33%) (0.33%)
169 SuperFarm super $0.68 -7.03% -6 18.99% 23 26.09% 19 -6.44% 11 30 11 285 $-0.84(-55.05%) (122.47%)
170 pepecoin pepecoin $2.83 -7.89% -8 28.12% 39 48.87% 40 20.76% 56 6 498 650 $-4.58(-61.79%) (161.69%)
171 ConstitutionDAO people $0.07 Ethereum -10.12% -10 8.36% 8 20.8% 11 -18.07% -4 -26 44 179 $-0.07(-52.37%) (109.93%)
172 IoTeX iotx $0.03 binance-smart... -7.09% -6 -6.19% -7 2.29% -9 -21.8% -8 6 -11 31 $-0.20(-85.46%) (587.81%)
173 amp amp $0.00 -4.84% -4 1.99% 3 11.24% 90 -14.54% 88 82 79 74 $-0.11(-96.41%) (2682.33%)
174 Sun Token sun $0.03 Tron20, tron 1.77% 8 97.24% 101 243.38% 175 195.07% 209 181 247 169 $-6.07(-99.48%) (19219.59%)
175 wrapped pulse wpls $0.00 -4.23% 650 -2.56% -3 -4.22% 650 -22.39% -5 -12 31 645 $0.00(-79.81%) (395.36%)
176 stader ethx ethx $2,680.80 -6.67% 649 -1.84% 4 -2.32% 649 -20.65% -3 -23 1 644 $-1,378.45(-33.96%) (51.42%)
177 green metaverse token gmt $0.13 -6.66% -3 7.94% 14 15.23% 13 -15.92% 5 7 4 -13 $-3.71(-96.67%) (2903.71%)
178 blur blur $0.17 -8.01% -7 -6.42% -7 5.97% 0 -13.13% 8 5 -31 -23 $-1.10(-86.96%) (666.6%)
179 jito jto $2.41 -7.78% -7 1.1% 5 -2.92% -14 -23.25% -7 35 6 0 $-2.49(-50.82%) (103.33%)
180 Kusama ksm $19.56 -6.41% -4 -1.35% 1 12.84% 6 -8.73% 11 0 91 -9 $-574.88(-96.71%) (2938.58%)
181 Aragon ant $6.96 Ethereum... -6.79% -6 -1.15% 1 -3.3% -17 -14.61% 0 -9 23 -9 $-7.10(-50.49%) (102.0%)
182 1inch 1inch $0.24 energi... -7.82% -9 -10.03% -14 -7.48% -20 -35.14% -30 -38 -28 -55 $-7.24(-96.81%) (3031.27%)
183 aevo aevo $0.34 -9.51% -13 -11.11% -16 -3.39% -16 -30.24% -21 -22 -50 0 $-3.24(-90.38%) (939.36%)
184 terra luna $0.36 -4.19% -3 6.05% 9 8.62% -1 -12.84% 5 8 -14 -1 $-5.94(-94.32%) (1660.39%)
185 holo hot $0.00 -3.42% -2 8.5% 12 21.57% 15 1.24% 26 11 16 -25 $-0.03(-93.99%) (1563.09%)
186 JUST jst $0.03 Tron20, tron -3.59% -2 -3.84% -8 10.17% -2 -0.48% 21 22 65 -25 $-0.15(-83.17%) (494.0%)
187 woo network woo $0.15 -6.5% -8 -4.77% -10 0.96% -12 -21.2% -13 -20 -34 -68 $-1.51(-90.78%) (984.59%)
188 dymension dym $1.46 -12.82% -20 5.08% 7 -6.45% -22 -11.41% 10 29 11 0 $-6.80(-82.34%) (466.12%)
189 ipverse ipv $1.94 2.32% 3 0.41% -1 -0.2% -15 -32.2% -28 -25 18 0 $-11.42(-85.46%) (587.65%)
190 project galaxy gal $2.32 Ethereum... -6.29% -10 -7.16% -16 -2.21% -18 -24.11% -13 49 8 29 $-15.75(-87.18%) (679.97%)
191 orbler orbr $0.29 1.65% 0 37.05% 40 42.42% 28 28.11% 57 -3 14 629 $-0.72(-71.57%) (251.78%)
192 dog•go•to•the•moon dog $0.00 -10.24% -15 -4.65% -9 -3.0% -19 -29.73% -26 -55 -68 0 $-0.01(-69.14%) (224.06%)
193 Echelon Prime prime $8.02 -9.58% -15 27.05% 31 30.33% 18 2.82% 30 4 -42 56 $-19.63(-71.01%) (244.95%)
194 Dash dash $23.86 -3.86% -5 -8.48% -19 -7.1% -25 -11.16% 2 16 39 -78 $-1,526.99(-98.46%) (6399.49%)
195 golem glm $0.28 -6.78% -10 -9.51% -22 -7.45% -27 -16.06% -10 -9 -24 -27 $-0.80(-73.88%) (282.84%)
196 aelf elf $0.39 Ethereum -2.97% -6 -3.66% -9 -1.75% -20 -2.51% 18 34 27 -38 $-2.05(-84.16%) (531.48%)
197 reserve rights rsr $0.01 -7.05% -11 -5.0% -11 41.48% 26 8.44% 35 19 14 32 $-0.11(-95.09%) (1938.1%)
198 Osmosis osmo $0.41 -6.79% -11 0.49% -4 6.03% -7 -14.93% -6 -19 -41 -39 $-1.49(-78.34%) (361.62%)
199 usdb usdb $1.00 0.35% -4 0.38% -9 0.06% -28 0.87% -12 -33 4 0 $-0.02(-1.62%) (1.65%)
200 gravity g $0.04 -6.86% -12 -7.09% -15 -1.82% -23 -24.16% -25 0 0 0 $-0.02(-38.77%) (63.33%)