历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 blazestake staked sol bsol $169.35 -7.44% 624 3.09% -1 0.46% 624 -19.71% -23 -1 18 0 $-112.83(-39.99%) (66.63%)
202 sundog sundog $0.27 1.48% 6 38.6% 43 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 restaked swell ethereum rsweth $2,497.04 -11.03% 622 -6.55% -14 -8.7% 622 -23.7% -44 -52 -25 0 $-1,411.55(-36.11%) (56.53%)
204 memecoin meme $0.01 -8.5% -11 -5.47% -5 -4.55% -12 -31.25% -21 -36 -44 0 $-0.04(-80.59%) (415.19%)
205 Manta Network manta $0.69 -8.48% -11 -6.49% -9 -2.29% -18 -29.12% -29 -16 -14 0 $-3.22(-82.3%) (465.08%)
206 0x zrx $0.30 avalanche... -6.38% -9 -5.96% -8 -2.95% -17 -20.39% -11 0 -13 -21 $-2.07(-87.22%) (682.74%)
207 GMX gmx $26.44 avalanche... -6.86% -11 3.46% 9 -7.54% -26 -6.21% 20 15 28 -100 $-62.58(-70.29%) (236.64%)
208 Zilliqa zil $0.01 binance-smart... -6.56% -10 -5.24% -6 -0.62% -15 -21.09% -14 -15 -20 -84 $-0.22(-94.27%) (1646.48%)
209 Rocket Pool rpl $12.28 Ethereum -3.45% -3 3.38% 8 7.69% -5 -24.4% -21 -44 -22 -122 $-47.33(-79.4%) (385.47%)
210 Siacoin sc $0.00 -6.15% -10 -4.42% -2 0.28% -13 -20.89% -13 14 2 -33 $-0.09(-95.35%) (2052.38%)
211 Basic Attention Token bat $0.17 Ethereum... -5.98% -10 -4.78% -4 1.28% -13 -15.32% -3 1 18 -85 $-1.75(-91.25%) (1043.02%)
212 venus btc vbtc $1,212.63 -7.27% 613 -2.47% -2 -1.6% 613 -12.48% 7 19 45 0 $-275.13(-18.49%) (22.69%)
213 beacon eth beth $2,457.26 -10.86% 612 -6.5% -9 -8.85% 612 -24.85% -23 -28 8 607 $-1,607.12(-39.54%) (65.4%)
214 Celo celo $0.45 Celo -8.24% -15 -6.88% -9 -2.42% -19 -21.31% -12 -20 -28 -71 $-7.19(-94.07%) (1587.38%)
215 Qtum qtum $2.34 -6.79% -11 -7.17% -9 1.22% -12 -14.11% 1 6 7 -78 $-92.34(-97.53%) (3951.75%)
216 SPACE ID id $0.36 -6.82% -11 -6.15% -5 -2.25% -15 -24.54% -17 -3 -3 63 $-1.37(-79.2%) (380.78%)
217 radix xrd $0.02 -5.71% -4 -2.63% -4 -12.22% -37 -18.29% -11 -22 -15 -143 $-0.12(-83.44%) (503.74%)
218 Ankr ankr $0.02 Ethereum... -6.54% -6 -8.76% -15 -3.79% -24 -20.53% -13 -13 -21 -65 $-0.17(-87.43%) (695.79%)
219 tribe tribe $0.45 1.2% -1 1.35% 0 -4.34% -23 -3.63% 15 7 39 -24 $-1.76(-79.72%) (393.19%)
220 Ravencoin rvn $0.02 -7.37% -9 0.92% -2 8.4% -12 -9.53% 10 -1 -10 -69 $-0.22(-92.78%) (1284.81%)
221 enjin coin enj $0.14 -7.79% -11 -2.82% -6 4.31% -16 -23.9% -18 -6 -53 -90 $-4.33(-96.83%) (3051.6%)
222 turbo turbo $0.00 -9.85% -19 -11.16% -21 -10.83% -37 -30.83% -38 -2 -5 598 $-0.01(-60.71%) (154.52%)
223 ether.fi ethfi $1.36 -10.67% -21 -6.32% 44 -8.26% 13 -37.02% 12 -41 -57 0 $-6.28(-82.17%) (460.8%)
224 arkham arkm $1.16 -9.75% -17 9.29% 4 13.44% -8 -19.48% -12 -49 -55 94 $-2.74(-70.37%) (237.5%)
225 OriginTrail origin_trail $0.58 Ethereum... -9.91% -16 9.91% 4 13.1% -8 -17.48% -7 -23 7 6 $-0.92(-61.3%) (158.43%)
226 aethir ath $0.06 -5.35% -10 -9.08% -12 -18.8% -47 -21.79% -13 3 0 0 $-0.03(-34.88%) (53.57%)
227 dYdX dydx $0.97 ethereum... -9.38% -12 -12.32% -15 -8.9% -25 -24.54% -17 -36 -52 -121 $-25.74(-96.36%) (2650.34%)
228 tbtc tbtc $60,237.22 -5.96% 597 -1.45% -5 -0.48% 597 -11.19% 18 22 51 592 $-12,752.91(-17.47%) (21.17%)
229 liquid staked eth lseth $2,585.87 -10.82% 596 -6.92% -9 -9.3% 596 -24.65% -14 -22 15 591 $-1,659.03(-39.08%) (64.16%)
230 io.net io $1.95 -10.27% -13 15.24% 44 17.33% 19 -32.94% -6 -27 0 0 $-3.70(-65.45%) (189.42%)
231 Gas gas $3.30 -6.26% -12 -3.1% -6 0.8% -18 -13.63% 5 12 15 300 $-19.46(-85.48%) (588.91%)
232 threshold t $0.02 -7.48% -12 -8.15% -10 -7.52% -26 -13.15% 9 15 7 -57 $-0.08(-79.5%) (387.85%)
233 ethereumpow ethw $1.90 -8.92% -12 -6.44% -7 -4.91% -21 -23.91% -4 -1 -17 -52 $-5.96(-75.78%) (312.92%)
234 meta games coin mgc $0.18 -2.02% -2 -8.14% -7 -9.85% -27 -22.38% -3 -9 434 0 $-0.10(-35.93%) (56.08%)
235 Mask Network mask $2.01 energi... -6.34% -10 -2.38% 1 -1.93% -17 -14.26% 7 0 7 -90 $-28.21(-93.35%) (1402.8%)
236 destra network dsync $0.21 0.44% 1 9.83% 17 -3.55% -15 -28.02% -11 461 432 0 $-0.24(-54.06%) (117.65%)
237 flux flux $0.57 -11.7% -15 -1.57% 0 14.08% -3 -18.44% 1 11 1 -13 $-2.55(-81.86%) (451.25%)
238 Convex Finance cvx $2.03 ethereum... -7.9% -14 -13.95% -17 -10.93% -29 -30.9% -21 -34 31 -100 $-47.72(-95.92%) (2350.47%)
239 mimblewimblecoin mwc $18.03 -6.67% -13 1.43% 4 1.18% -14 -11.95% 10 20 77 0 $-2.45(-11.95%) (13.57%)
240 metisdao metis $33.16 -8.69% -17 0.75% 1 2.21% -13 -32.44% -18 -17 -50 85 $-281.68(-89.47%) (849.37%)
241 LINK ln $24.31 -1.67% -6 -0.56% -2 32.97% 25 22.62% 57 41 51 -63 $-271.13(-91.77%) (1115.11%)
242 benqi liquid staked avax savax $27.97 -10.82% 583 2.25% -2 12.93% 583 -11.72% 5 9 18 578 $-40.52(-59.16%) (144.85%)
243 ssv network ssv $21.29 Ethereum -7.41% -16 6.75% 11 5.98% -13 -31.0% -39 -69 -48 -59 $-41.90(-66.3%) (196.75%)
244 sanctum infinity inf $180.59 -7.7% 581 3.12% 4 0.59% 581 -19.89% -35 -33 -30 576 $-60.40(-25.06%) (33.44%)
245 lista staked bnb slisbnb $541.66 -7.47% 580 -6.18% -7 1.23% 580 -8.7% 28 -1 95 575 $-174.86(-24.4%) (32.28%)
246 blast blast $0.01 -6.68% -16 -8.04% -11 -7.7% -26 -32.53% -18 -69 0 0 $-0.02(-63.5%) (173.95%)
247 wrapped solana sol $147.10 -7.61% 578 2.64% 4 0.36% 578 -20.37% -3 38 57 573 $-55.75(-27.48%) (37.9%)
248 polymesh polyx $0.22 -6.65% -15 -0.36% -1 2.52% -17 -19.95% -5 -6 -14 10 $-0.42(-66.12%) (195.17%)
249 Biconomy bico $0.23 Ethereum -8.37% -18 -11.77% -19 -0.13% -17 -24.84% -9 -31 -41 -49 $-0.70(-75.58%) (309.54%)
250 Illuvium ilv $39.87 Ethereum -9.58% -21 -10.26% -16 -10.76% -35 -36.25% -29 -41 -23 -70 $-1,831.77(-97.87%) (4593.86%)
251 open campus edu $0.57 -10.33% -23 -10.54% -18 12.36% -11 -7.45% 4 16 23 10 $-0.87(-60.5%) (153.2%)
252 qubic qubic $0.00 -3.61% -10 -3.43% -6 -6.01% -28 -9.82% 11 0 0 0 $0.00(-36.13%) (56.56%)
253 AltLayer alt $0.08 -9.27% -19 -13.14% -21 -9.45% -31 -38.44% 55 17 -28 0 $-0.58(-87.69%) (712.44%)
254 UMA uma $2.19 avalanche... -1.86% -7 1.25% 4 8.01% -16 -11.27% 0 10 9 -31 $-31.59(-93.52%) (1442.7%)
255 Tellor trb $68.73 Ethereum... -3.36% -10 20.35% 29 14.42% -4 -6.37% 11 -22 4 273 $-193.63(-73.8%) (281.71%)
256 skale network skl $0.03 -8.61% -17 -9.02% -14 -5.06% -28 -37.03% -36 -29 -62 -35 $-0.85(-96.34%) (2630.14%)
257 Decred dcr $10.90 -9.77% -19 -2.98% -2 10.72% -10 -14.2% -5 -16 -12 -107 $-236.01(-95.59%) (2166.14%)
258 Rollbit Coin rlb $0.07 -4.05% -12 0.68% 2 14.13% -6 -10.32% -1 -1 39 -194 $-0.18(-73.23%) (273.49%)
259 gigachad giga $0.02 -12.15% -23 -8.87% -15 -9.11% -33 0.0% 0 0 0 0 $-0.01(-26.49%) (36.04%)
260 Loopring lrc $0.13 energi... -7.21% -17 -6.74% -10 1.14% -25 -17.75% -9 -15 -36 -130 $-3.54(-96.54%) (2793.92%)
261 centrifuge cfg $0.35 -11.14% -21 1.0% 4 3.58% -18 -25.81% -16 -24 -21 -5 $-1.78(-83.73%) (514.57%)
262 Audius audio $0.14 Ethereum -0.66% -9 9.27% 14 11.45% -7 -3.44% 23 -2 15 -92 $-3.91(-96.62%) (2858.92%)
263 creditcoin ctc $0.47 0.43% -9 10.21% 17 13.24% -6 -7.73% 17 20 24 129 $-0.64(-57.74%) (136.66%)
264 simon's cat cat $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
265 Harmony one $0.01 -7.1% -17 0.74% 1 10.29% -11 -14.68% -9 -4 -15 -67 $-0.34(-96.59%) (2830.1%)
266 ZetaChain zeta $0.49 -8.9% -22 -5.2% -7 -19.84% -52 -19.14% 20 -17 -29 0 $-2.22(-81.84%) (450.55%)
267 yearn.finance yfi $5,059.72 Fantom... -4.69% -16 -2.39% -5 1.25% -26 -12.57% -5 -14 15 -110 $-77,685.47(-93.89%) (1535.37%)
268 NEM xem $0.02 -4.36% -16 -10.52% -19 -10.59% -39 -3.85% 19 55 -25 -129 $-1.82(-99.0%) (9852.4%)
269 ponke ponke $0.30 -6.59% -19 -9.17% -13 -7.38% -36 -46.87% -68 -1 54 0 $-0.37(-55.02%) (122.34%)
270 Band Protocol band $1.10 Fantom, Ethereum -9.75% -21 -5.99% -9 -1.04% -28 -29.11% -20 18 6 -84 $-20.01(-94.8%) (1822.56%)
271 hivemapper honey $0.07 -2.16% -14 -5.08% -8 8.35% -12 -7.68% 28 124 155 549 $-0.26(-78.48%) (364.66%)
272 chromia chr $0.20 -15.82% -31 3.95% 5 21.65% 4 -13.37% -5 9 -4 28 $-1.25(-86.47%) (639.01%)
273 Frax Share fxs $2.00 Solana, evmos... -4.26% -17 -11.68% -16 11.57% -6 -12.94% -4 -33 -43 -185 $-38.24(-95.03%) (1913.87%)
274 VeThor Token vtho $0.00 vechain -4.83% -16 -6.93% -10 0.95% -24 -20.22% -15 -2 1 28 $-0.04(-94.79%) (1819.76%)
275 chia network xch $14.15 -8.48% -20 -7.59% -7 -4.63% -29 -26.0% -22 -37 -28 -147 $-382.99(-96.44%) (2705.93%)
276 sushiswap sushi $0.59 -5.45% -15 -4.91% -4 -0.74% -23 -16.84% -5 -22 -27 -83 $-22.32(-97.44%) (3803.81%)
277 PAAL AI paal $0.19 -4.92% -13 8.14% 16 -6.66% -33 -36.9% -38 -19 -24 543 $-0.60(-76.4%) (323.66%)
278 moonbeam glmr $0.17 0.33% -4 -5.2% -5 10.1% -8 -13.8% 6 -13 -5 -89 $-13.41(-98.74%) (7847.4%)
279 gomining gmt $0.38 -2.51% -7 10.98% 22 22.19% 8 27.72% 73 74 127 216 $-0.02(-4.4%) (4.61%)
280 Kadena kda $0.53 -5.09% -14 2.53% 6 11.13% -6 -9.46% 16 12 6 -69 $-23.62(-97.8%) (4454.19%)
281 Ontology ont $0.17 -7.9% -21 -8.04% -12 -0.06% -25 -18.47% -11 -7 -15 -91 $-9.91(-98.35%) (5951.0%)
282 alephium alph $1.75 -6.38% -19 9.78% 20 20.41% 6 -10.8% 13 103 121 430 $-2.06(-54.14%) (118.05%)
283 SwissBorg chsb $0.15 Ethereum -2.3% -10 -3.38% -2 -7.46% -38 -16.7% -5 -17 11 -86 $-1.37(-90.02%) (902.42%)
284 wrapped avax wavax $24.13 -10.72% 541 2.51% 1 12.88% 541 -11.66% -19 23 35 536 $-36.55(-60.23%) (151.46%)
285 Yield Guild Games ygg $0.39 harmony-shard... -8.39% -23 -3.18% -3 8.5% -10 -18.58% -2 -22 -54 27 $-9.92(-96.18%) (2516.11%)
286 zignaly zig $0.10 -6.71% -16 1.42% 3 -1.59% -24 -25.87% -28 5 93 471 $-0.04(-27.44%) (37.82%)
287 Alchemy Pay ach $0.02 binance-smart... -7.63% -20 -9.95% -17 -2.88% -26 -24.91% -23 -7 -3 -52 $-0.14(-88.42%) (763.79%)
288 usdj usdj $1.13 0.44% -7 3.81% 6 3.64% -49 4.82% 9 -1 56 -173 $-0.02(-2.13%) (2.18%)
289 Storj storj $0.37 energi... -8.13% -18 -5.03% -6 5.03% -16 -26.37% -29 15 13 -56 $-2.85(-88.55%) (773.65%)
290 casper cspr $0.01 -9.38% -22 -8.53% -12 -15.25% -53 -41.47% -53 -62 -54 -195 $-0.31(-96.34%) (2632.05%)
291 virtua tvk $0.09 -9.37% -22 -0.84% -1 2.62% -22 -23.86% -23 -20 -29 226 $-0.26(-73.47%) (276.9%)
292 MAGA trump $3.24 -11.11% -27 6.57% 12 9.13% -15 -43.74% -59 -91 -147 528 $-13.86(-81.05%) (427.69%)
293 Baby Doge Coin babydoge $0.00 binance-smart... -3.05% -13 -4.17% -6 -6.09% -35 -20.49% -11 -31 -26 -119 $0.00(-77.04%) (335.46%)
294 stasis euro eurs $1.12 -0.02% -6 0.12% 3 1.32% -22 2.63% 25 26 100 -93 $-0.16(-12.81%) (14.69%)
295 banana gun banana $40.28 -6.67% -17 -14.5% -24 -9.24% -27 -29.55% -23 37 181 0 $-31.49(-43.88%) (78.18%)
296 venom venom $0.14 -9.23% -20 -12.61% -17 -8.84% -36 -18.36% -2 29 32 0 $-0.54(-79.73%) (393.42%)
297 saga saga $1.34 -10.59% -22 5.45% 15 -16.01% -49 -4.03% 17 34 -17 0 $-5.19(-79.49%) (387.65%)
298 COTI coti $0.08 ethereum... -9.88% -19 -9.8% -10 7.0% -8 -26.87% -21 14 11 56 $-0.57(-87.11%) (675.84%)
299 ICON icx $0.13 -7.14% -16 -8.75% -8 1.42% -19 -23.79% -9 -5 -8 -126 $-12.06(-98.94%) (9363.73%)
300 Telcoin tel $0.00 Ethereum... -6.27% -13 -5.9% -2 -13.09% -36 -24.04% -9 -54 -46 -28 $-0.06(-97.59%) (4056.24%)