历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 veruscoin vrsc $1.68 -2.02% -10 28.89% 54 29.56% 28 29.15% 101 121 0 146 $-0.20(-10.78%) (12.08%)
302 superrare rare $0.18 -4.14% -12 -29.47% -50 138.39% 185 114.67% 231 206 0 191 $-0.10(-34.3%) (52.22%)
303 non-playable coin npc $0.02 -9.65% -21 -0.56% 4 -17.48% -38 -31.7% -24 -1 365 0 $-0.01(-45.0%) (81.81%)
304 Swipe sxp $0.21 harmony-shard... -8.15% -18 -7.07% -4 -0.81% -23 -18.32% -3 -7 -3 -122 $-5.27(-96.21%) (2539.8%)
305 Waves waves $1.10 Ethereum -6.23% -16 -1.17% 3 0.17% -19 -3.63% 18 57 -41 -140 $-52.63(-97.95%) (4775.76%)
306 API3 api3 $1.47 ethereum... -9.52% -22 -2.86% -1 5.38% -13 -29.19% -25 -31 -36 -76 $-7.95(-84.43%) (542.07%)
307 ozone chain ozo $0.23 -4.42% -14 -7.83% -4 -2.09% -13 2.17% 52 53 184 0 $-0.05(-18.0%) (21.95%)
308 bouncebit bb $0.27 -12.43% -23 -12.36% -13 -11.42% -37 -33.32% -33 -35 -36 0 $-0.57(-67.48%) (207.55%)
309 inSure DeFi sure $0.00 Ethereum... -6.0% -15 35.97% 82 35.64% 35 0.15% 40 4 75 -52 $-0.05(-92.31%) (1200.8%)
310 JOE joe $0.33 avalanche -8.12% -18 2.56% 19 14.74% 6 -11.98% 6 40 28 -56 $-4.16(-92.58%) (1248.44%)
311 horizen zen $7.69 -4.66% -11 -2.42% 8 -7.67% -27 -31.0% -19 93 66 -86 $-139.86(-94.79%) (1819.71%)
312 xai xai $0.20 -7.33% -16 -6.61% 9 -7.72% -17 -39.78% 107 35 -14 0 $-1.33(-86.97%) (667.27%)
313 delysium agi $0.13 -5.77% -15 2.53% 23 -0.82% -16 -29.55% -3 -24 -28 0 $-0.52(-80.04%) (400.94%)
314 mumu the bull mumu $0.00 -5.63% -13 24.78% 63 -2.14% -18 0.0% 0 0 0 0 $0.00(-42.21%) (73.03%)
315 Polygon Ecosystem Token pol $0.47 -7.03% -18 -10.96% -9 10.73% 6 -8.34% 43 28 103 0 $-0.80(-63.17%) (171.49%)
316 Lisk lsk $0.80 -8.63% -21 -8.16% -3 -10.14% -37 -22.21% -11 -18 -6 -88 $-33.32(-97.67%) (4187.2%)
317 Nano nano $0.87 -6.29% -15 -9.32% -7 -1.81% -19 -9.83% 15 32 25 -66 $-32.84(-97.43%) (3789.4%)
318 metars genesis mrs $1.36 -5.92% -14 -3.05% 5 0.66% -16 -13.95% 2 8 57 -79 $-1.75(-56.24%) (128.52%)
319 bitmart token bmx $0.35 -0.07% 0 -0.1% 18 -0.39% -15 -8.51% 22 14 94 286 $-0.17(-32.74%) (48.68%)
320 propy pro $1.13 -1.43% -4 -6.85% -4 -2.35% -20 -12.71% 6 -15 -3 137 $-2.56(-69.33%) (226.01%)
321 taiko taiko $1.72 -6.67% -15 -7.33% -7 -6.44% -30 -34.06% -33 6 0 0 $-1.16(-40.36%) (67.66%)
322 ton crystal ton $0.06 Ethereum 0.49% 1 -1.37% 11 7.85% -7 2.7% 49 72 125 -95 $-0.38(-86.91%) (664.12%)
323 paycoin pci $0.11 -3.51% -11 -3.81% 5 -6.53% -31 -17.71% -10 70 105 497 $-0.15(-57.03%) (132.72%)
324 Numeraire nmr $15.43 energi, Ethereum -6.86% -17 -10.96% -13 30.11% 36 5.76% 58 15 -4 -46 $-86.40(-84.85%) (560.04%)
325 Aleph Zero azero $0.42 0.58% -1 -1.83% 6 -13.0% -47 -0.28% 39 -25 -22 -184 $-1.45(-77.37%) (341.96%)
326 iexec rlc rlc $1.55 -6.7% -18 -5.02% -2 7.41% -9 -12.54% 4 -25 -48 -52 $-10.10(-86.67%) (650.14%)
327 Venus xvs $6.92 binance-smart... -5.19% -17 -2.47% 3 8.22% -9 -6.82% 24 89 27 -1 $-131.82(-95.01%) (1904.41%)
328 Balancer bal $1.87 polygon-pos... -8.57% -23 -8.62% -10 -3.66% -27 -25.9% -21 -44 -40 -166 $-69.88(-97.39%) (3734.78%)
329 Marlin pond $0.01 Ethereum... -9.29% -26 -6.82% -7 8.51% -7 -18.13% -12 -39 -15 -36 $-0.25(-94.84%) (1836.31%)
330 DigiByte dgb $0.01 -10.74% -31 -13.39% -21 -13.72% -48 -15.05% -3 -12 -15 -118 $-0.15(-95.91%) (2344.97%)
331 VVS Finance vvs $0.00 cronos -4.46% -17 -6.22% -6 -10.62% -42 -13.23% 4 -9 10 -87 $0.00(-58.78%) (142.59%)
332 ontology gas ong $0.28 -7.09% -23 -8.53% -12 -3.71% -29 -18.04% -11 -15 11 -70 $-2.44(-89.6%) (861.14%)
333 mcoin mcoin $0.61 2.78% 2 71.26% 147 43.49% 63 32.67% 110 21 335 487 $-2.05(-77.04%) (335.63%)
334 Ultima ultima $7,050.83 -2.61% -8 -11.18% -17 -14.9% -49 4.86% 59 223 196 0 $-6,913.40(-49.51%) (98.05%)
335 Orca orca $2.07 5.17% 11 -4.96% 3 -7.6% -36 -30.74% -33 80 66 485 $-6.63(-76.26%) (321.24%)
336 Cartesi ctsi $0.13 polygon-pos... -6.5% -18 -6.26% -1 4.33% -16 -14.12% 3 -15 -11 -104 $-1.59(-92.47%) (1228.08%)
337 Pixels pixel $0.14 -8.7% -26 -6.68% -5 -0.78% -26 -28.74% -34 -61 -89 0 $-0.77(-84.75%) (555.54%)
338 pax dollar usdp $1.00 Ethereum 0.03% -8 -0.01% 4 0.03% -33 0.06% 23 2 36 -259 $-0.05(-4.55%) (4.76%)
339 rss3 rss3 $0.11 Ethereum -7.43% -22 -3.53% 1 -0.03% -25 -38.11% -50 -87 -83 52 $-0.47(-81.26%) (433.62%)
340 WAX waxp $0.03 -8.25% -25 -9.92% -13 -4.8% -33 -27.6% -31 -21 -51 -141 $-4.58(-99.33%) (14931.61%)
341 IOST iost $0.00 -7.56% -20 -8.94% -7 -6.38% -35 -22.92% -23 -27 -17 -145 $-0.12(-96.14%) (2489.75%)
342 vulcan forged pyr pyr $2.72 -6.93% -17 -7.75% -3 5.24% 63 -14.33% 82 61 77 -105 $-40.38(-93.68%) (1482.42%)
343 tokenlon network token lon $0.90 -2.07% -7 -0.09% 8 2.35% -16 -1.27% 44 23 100 226 $-7.95(-89.89%) (888.75%)
344 truefi tru $0.09 -8.68% -24 -4.48% -1 1.15% -20 -31.25% -40 -28 -48 100 $-0.14(-60.82%) (155.25%)
345 neutron ntrn $0.38 -8.3% -32 -7.6% -46 -0.26% -62 -18.62% -45 -66 -45 -13 $-1.47(-79.6%) (390.13%)
346 Helium Mobile mobile $0.00 -5.77% -17 -4.44% -2 -5.92% -34 -13.62% 14 -5 21 474 $-0.01(-82.39%) (467.97%)
347 pundi x[new] pundix $0.40 -6.63% -20 -2.41% 3 1.0% -21 -13.02% 7 66 23 -106 $-3.93(-90.85%) (992.79%)
348 stakewise staked eth oseth $2,654.07 -6.92% 477 -1.55% 5 -2.74% 477 -20.75% 2 -13 59 0 $-1,391.18(-34.39%) (52.42%)
349 0x0.ai: AI Smart Contract 0x0 $0.11 -11.54% -27 9.37% 35 10.58% 3 -41.3% -56 -80 -66 124 $-0.38(-76.96%) (334.04%)
350 Power Ledger powr $0.19 ethereum... -5.97% -16 -5.64% -1 -2.11% -25 -16.42% 7 25 6 -75 $-1.62(-89.48%) (850.77%)
351 bitkub coin kub $1.44 -0.08% 1 0.55% 5 3.36% -14 0.0% 0 0 0 0 $-0.07(-4.51%) (4.72%)
352 phala network pha $0.13 9.21% 30 19.92% 58 36.78% 57 4.87% 62 44 41 -6 $-1.10(-89.27%) (831.8%)
353 why why $0.00 -7.58% -20 -16.61% -27 -3.88% -30 -20.97% -13 181 315 0 $0.00(-25.41%) (34.07%)
354 Prometeus prom $5.37 Ethereum... -5.37% -10 -7.85% -8 -0.2% -21 -24.43% -26 -26 -42 -87 $-64.39(-92.31%) (1199.77%)
355 chintai chex $0.10 -7.86% -23 2.67% 16 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.86%) (8.53%)
356 TerraUSD ust $0.02 Ethereum... -9.39% -11 -0.98% 18 4.21% -1 -15.37% 14 42 -4 -148 $-1.03(-98.39%) (6128.57%)
357 Gemini Dollar gusd $1.00 Ethereum 0.37% 5 0.34% 3 0.13% -26 0.31% 35 -5 0 -244 $-0.12(-10.99%) (12.35%)
358 Syscoin sys $0.12 -3.53% -9 -20.08% -43 68.16% 109 15.52% 75 54 4 -89 $-1.11(-90.02%) (901.83%)
359 small love potion slp $0.00 -7.58% -20 -11.88% -18 1.27% -20 -18.12% -6 -17 -6 -54 $-0.36(-99.36%) (15416.63%)
360 bounce token auction $14.89 -7.78% -22 -32.13% -68 3.08% -17 -14.96% 2 29 8 125 $-50.16(-77.11%) (336.78%)
361 Coq Inu coq $0.00 -7.16% -19 0.09% 4 4.96% -14 -29.25% -46 -5 -56 0 $0.00(-77.13%) (337.26%)
362 Synapse syn $0.52 Fantom... -5.34% -15 -9.11% -15 49.69% 73 10.12% 66 57 24 -53 $-1.38(-72.69%) (266.23%)
363 Telos tlos $0.26 Ethereum... -5.02% -15 66.72% 143 60.85% 91 35.49% 126 74 98 146 $-1.13(-81.58%) (443.02%)
364 nosana nos $1.99 -7.84% -21 43.96% 99 32.68% 44 -22.3% -22 -55 304 456 $-5.37(-72.96%) (269.86%)
365 World Mobile Token wmt $0.19 cardano -2.68% -11 -4.85% -11 -2.85% -33 -5.93% 33 -21 13 -12 $-0.22(-53.24%) (113.84%)
366 Keep Network keep $0.10 Ethereum... -9.42% -29 -7.21% -14 -7.5% -47 -8.0% 25 3 -15 -120 $-1.37(-93.2%) (1369.95%)
367 Coin98 c98 $0.11 Ethereum... -8.88% -26 -10.54% -19 -1.26% -31 -24.28% -29 -52 -59 -101 $-5.15(-97.83%) (4508.62%)
368 Celer Network celr $0.01 Ethereum... -3.77% -15 2.72% 11 14.43% 3 -9.18% 20 -23 -55 -132 $-0.17(-93.13%) (1354.67%)
369 LCX lcx $0.12 ethereum... -5.44% -18 -2.5% -5 -6.18% -41 -26.24% -36 -61 -70 60 $-0.37(-74.94%) (298.96%)
370 Cyberconnect cyber $3.59 -3.75% -10 10.86% 32 18.93% 33 -15.55% 24 2 -59 28 $-10.86(-75.13%) (302.03%)
371 mvl mvl $0.00 Ethereum -3.77% -10 -2.34% -2 -1.18% -30 -16.07% -4 36 1 -94 $-0.07(-94.62%) (1759.2%)
372 Bone ShibaSwap bone $0.41 -3.48% -9 1.25% 6 -2.72% -37 -15.88% -6 -13 -6 -255 $-1.62(-79.87%) (396.68%)
373 Everipedia iq $0.00 ethereum, EOS... -4.96% -18 -5.0% -16 -3.25% -39 -24.57% -30 -9 -34 -89 $-0.06(-92.29%) (1197.34%)
374 drift drift $0.45 -6.35% -17 -0.24% 8 41.72% 62 13.14% 100 89 149 0 $-0.15(-25.26%) (33.79%)
375 dusk network dusk $0.20 ethereum... -5.26% -17 -4.97% -16 8.11% -14 -15.34% -3 -27 -54 10 $-0.84(-80.79%) (420.59%)
376 Civic cvc $0.09 energi, Ethereum -5.54% -20 -4.93% -15 3.95% -19 -16.1% -8 -13 -17 -100 $-1.26(-93.13%) (1355.19%)
377 upcx upc $1.90 0.5% 1 4.17% 17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 mobilecoin mob $0.46 0.97% 2 -2.77% -3 -1.94% -33 22.31% 94 0 0 -161 $-15.79(-97.17%) (3433.04%)
379 stratis [new] strax $0.05 -6.6% -20 -4.9% -11 -1.0% -31 -12.5% 11 38 -8 0 $-0.10(-67.22%) (205.06%)
380 magic magic $0.34 -9.45% -30 -6.36% -17 -0.48% -29 -30.82% -56 -87 -87 -174 $-1.78(-83.89%) (520.61%)
381 WINkLink win $0.00 Tron20, tron -3.72% -14 -0.3% 4 11.3% -5 -9.38% 20 21 44 -77 $0.00(-96.6%) (2840.36%)
382 polymath poly $0.10 6.85% 20 11.92% 33 -8.95% -52 -15.45% -2 68 0 -178 $-1.49(-93.85%) (1526.73%)
383 velo velo $0.01 -2.79% -10 -1.2% 0 15.78% 6 6.44% 47 75 34 215 $-0.02(-56.88%) (131.92%)
384 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -15.67% -53 -4.44% -8 -16.77% -74 -39.09% -78 -1 -52 -125 $-0.14(-61.29%) (158.33%)
385 solidus ai tech aitech $0.09 -5.61% -19 25.77% 59 21.59% 98 -10.59% 94 48 61 0 $-0.34(-78.58%) (366.88%)
386 oasys oas $0.04 16.12% 32 30.37% 69 32.95% 36 -4.21% 26 -2 -10 -52 $-0.10(-70.74%) (241.73%)
387 nakamoto games naka $0.98 -4.06% -15 -0.04% 2 8.57% -12 -2.33% 34 33 18 91 $-2.08(-67.91%) (211.66%)
388 hive hive $0.18 -5.35% -20 -7.61% -22 -2.36% -38 -20.53% -23 -18 -28 -201 $-2.74(-93.91%) (1541.3%)
389 bora bora $0.09 ethereum... -3.23% -12 -3.24% -8 1.87% -27 -17.92% -10 -13 -16 -179 $-1.47(-94.29%) (1650.83%)
390 symbol xym $0.01 -5.65% -21 -6.81% -18 -0.81% -34 -17.1% -9 -29 12 -199 $-0.44(-96.68%) (2911.08%)
391 braintrust btrst $0.38 ethereum... -2.67% -12 -6.25% -18 -20.29% -83 -27.13% -44 -54 -64 -28 $-9.83(-96.3%) (2600.37%)
392 highstreet high $1.32 -8.67% -27 -10.08% -34 -5.38% -46 -18.48% -15 26 -151 -24 $-7.00(-84.12%) (529.55%)
393 netmind token nmt $2.62 0.11% -4 21.06% 44 8.45% -16 -25.57% -38 -137 -132 0 $-13.13(-83.39%) (501.89%)
394 merlin chain merl $0.21 -4.96% -18 -9.85% -32 -8.78% -56 -28.59% -50 -48 -64 0 $-0.96(-81.94%) (453.78%)
395 mines of dalarnia dar $0.14 -10.08% -31 -18.15% -50 11.61% -8 -19.07% -9 106 99 56 $-0.14(-49.64%) (98.56%)
396 usdx [kava] usdx $0.78 -0.52% -8 -3.03% -9 -1.18% -37 -3.12% 27 32 100 -176 $-0.24(-23.51%) (30.74%)
397 euler eul $5.45 -4.89% -14 -2.79% -5 1.96% -31 25.28% 104 95 125 423 $-1.82(-25.02%) (33.37%)
398 sleepless ai ai $0.41 -8.05% -28 3.44% 10 3.28% -28 -25.36% -25 -62 -92 0 $-1.84(-81.63%) (444.39%)
399 zentry zent $0.02 -7.84% -25 -10.89% -29 -9.17% -57 -32.49% -63 -65 -109 0 $-0.03(-63.12%) (171.18%)
400 MiL.k Alliance mlk $0.22 -2.85% -10 -1.97% -3 1.96% -27 -16.55% 3 -14 44 -155 $-0.31(-58.25%) (139.51%)