历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Status SNT $0.02 Ethereum -5.19% -16 -4.57% -11 1.45% -33 -13.68% 4 -13 -16 -158 $-0.64(-96.72%) (2953.2%)
402 moonriver movr $9.34 meter, moonriver -7.72% -27 -11.95% -35 13.83% -4 -11.69% 6 4 -7 43 $-449.24(-97.96%) (4811.64%)
403 ai analysis token aiat $0.58 -2.95% -11 -1.03% -2 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.96%) (3.05%)
404 smardex sdex $0.01 -5.12% -18 -5.07% -11 -6.12% -46 -32.89% -58 -47 -54 -71 $-0.02(-62.42%) (166.07%)
405 Huobi Token ht $0.52 harmony-shard... -7.06% -21 -4.44% -9 33.41% 35 14.32% 70 38 0 -307 $-34.13(-98.51%) (6624.38%)
406 DODO dodo $0.11 -8.5% -25 -10.24% -26 7.24% -15 -10.81% 47 64 35 -39 $-0.20(-64.05%) (178.18%)
407 neiro ethereum neiro $0.08 -21.01% -67 -40.42% -111 -66.45% -208 0.0% 0 0 0 0 $-0.19(-69.25%) (225.22%)
408 oraichain orai $5.96 -4.72% -12 6.07% 18 8.57% -13 -22.65% -24 -41 -72 114 $-13.65(-69.62%) (229.21%)
409 Dent dent $0.00 Ethereum -5.09% -14 -2.5% -4 6.34% -17 -12.19% 4 2 -20 -113 $-0.10(-99.17%) (11954.53%)
410 dkargo dka $0.02 ethereum... -2.21% -4 -3.41% -7 -4.27% -47 -13.59% 1 20 38 -157 $-0.53(-96.48%) (2742.32%)
411 kyber network crystal v2 knc $0.43 -7.61% -18 -6.37% -12 1.2% -28 -20.59% -15 -30 9 -177 $-5.20(-92.35%) (1206.37%)
412 Gains Network gns $2.39 polygon-pos -7.81% -18 -11.33% -26 -4.85% -45 -29.38% -49 -2 43 -194 $-6.62(-73.48%) (277.07%)
413 Spell Token spell $0.00 fantom... -6.98% -13 -2.22% 0 3.68% -19 -19.15% -7 -13 65 -32 $0.00(-67.18%) (204.69%)
414 liquity lqty $0.84 Ethereum... -14.74% -43 25.07% 65 40.49% 57 4.23% 40 34 37 -143 $-47.20(-98.25%) (5607.09%)
415 lido staked matic stmatic $0.53 -11.47% 410 -10.82% -27 10.67% 410 -7.75% 56 -24 -18 405 $-0.88(-62.61%) (167.46%)
416 rsk infrastructure framework rif $0.08 -7.54% -17 -5.73% -9 1.12% -28 -15.33% -1 5 -68 -146 $-0.36(-82.18%) (461.14%)
417 slerf slerf $0.16 -10.11% -30 0.53% 6 -2.29% -39 -38.57% -86 -79 -56 0 $-0.73(-82.23%) (462.69%)
418 anyone protocol anyone $0.89 -10.03% -27 -0.16% 7 -4.74% -16 -36.74% -43 0 0 0 $-0.63(-41.44%) (70.76%)
419 request req $0.10 -7.9% -18 -3.99% -8 9.28% -9 -5.87% -43 -41 -39 -127 $-0.89(-89.72%) (872.56%)
420 Bazaars bzr $6.68 -9.05% -22 -7.1% -14 -8.05% -56 -25.71% -35 -47 18 400 $-3.29(-33.02%) (49.3%)
421 Orbs orbs $0.02 binance-smart... -6.73% -14 -2.64% 0 -13.32% -68 -4.01% 24 57 45 -131 $-0.28(-91.81%) (1121.68%)
422 standard tokenization protocol stpt $0.04 -7.35% -17 -7.63% -18 -3.34% -43 -15.32% -5 25 35 -182 $-0.15(-79.29%) (382.79%)
423 Steem steem $0.16 -9.01% -20 -10.13% -23 -1.89% -37 -19.87% -14 0 -24 -143 $-7.87(-97.96%) (4806.01%)
424 frontier front $0.85 1.44% -2 3.59% 10 32.8% 46 0.91% 38 43 13 227 $-1.96(-69.64%) (229.39%)
425 fusionist ace $2.15 -10.31% -15 -9.8% -5 -6.89% -35 -32.8% -47 -51 -10 0 $-13.31(-86.11%) (619.72%)
426 Maple mpl $17.30 Ethereum... -6.06% -18 2.26% 6 27.12% 25 -9.02% 8 0 0 129 $-46.46(-72.87%) (268.53%)
427 clearpool cpool $0.13 Ethereum -3.28% -12 28.57% 70 29.89% 34 -17.96% -11 24 62 306 $-1.74(-93.28%) (1388.64%)
428 bigtime bigtime $0.07 -10.74% -24 -13.02% -30 -12.44% -63 -30.71% -39 -48 -102 0 $-0.76(-91.33%) (1053.5%)
429 crvusd crvusd $1.00 -0.03% 396 0.01% -10 -0.03% 396 0.58% -118 -123 -47 391 $-0.01(-0.69%) (0.69%)
430 BakerySwap bake $0.26 harmony-shard... -1.8% -10 -6.6% -12 -21.59% -90 2.28% 43 14 0 67 $-7.86(-96.81%) (3034.67%)
431 seedify.fund sfund $1.21 binance-smart... -5.77% -18 -6.74% -14 -6.27% -51 -32.62% -62 -23 -31 22 $-15.09(-92.59%) (1249.64%)
432 medibloc med $0.01 -7.44% -21 -7.55% -16 -5.5% -48 -9.85% 4 45 26 -141 $-0.28(-97.11%) (3356.8%)
433 CertiK ctk $0.54 -6.02% -19 -10.3% -24 1.37% -29 -23.52% -26 -28 -11 -58 $-3.25(-85.75%) (601.66%)
434 goldfinch gfi $2.54 1.66% 2 5.26% 12 15.34% 0 -8.1% 12 50 47 256 $-2.79(-52.27%) (109.51%)
435 Metaplex mplx $0.30 -1.37% -10 10.27% 26 22.67% 13 -6.89% 14 24 70 385 $-0.23(-43.31%) (76.39%)
436 lukso lyx $2.42 -3.81% -17 -2.64% -8 48.24% 68 28.68% 102 28 41 -284 $-8.97(-78.74%) (370.33%)
437 polyhedra network zk $1.12 -3.08% -16 -7.33% -15 -10.23% -83 -14.44% 15 56 81 0 $-2.67(-70.5%) (239.01%)
438 apu apustaja apu $0.00 -16.73% -41 -18.26% -43 -9.56% -57 -60.67% -164 -143 -105 0 $0.00(-76.72%) (329.5%)
439 node ai gpu $0.75 -3.67% -9 1.4% 6 -13.93% -70 -38.97% -83 59 15 0 $-1.92(-71.82%) (254.91%)
440 hooked protocol hook $0.40 -4.56% -12 -2.09% -2 -11.46% -55 -28.37% -30 -6 -48 -33 $-3.44(-89.47%) (849.56%)
441 chaingpt cgpt $0.13 -2.84% -7 -0.41% 8 0.1% -24 -12.83% 27 15 29 291 $-0.40(-75.89%) (314.82%)
442 Liquity USD lusd $1.00 polygon-pos... -0.25% -1 -0.18% -2 -0.37% -35 -0.19% -7 -1 -6 -324 $-0.06(-5.43%) (5.74%)
443 orchid oxt $0.07 -5.21% -16 -0.95% -4 6.7% -17 -12.86% 1 45 28 -137 $-0.77(-91.47%) (1071.74%)
444 michi $michi $0.13 -8.87% -27 19.44% 52 1.97% -31 -45.74% -119 -141 -21 0 $-0.37(-74.17%) (287.19%)
445 Radiant Capital rdnt $0.06 -9.31% -29 -6.46% -16 -4.81% -44 -44.06% 58 42 -18 -163 $-0.40(-86.41%) (635.96%)
446 alex lab alex $0.12 1.82% 1 8.7% 26 15.27% -2 -18.31% -17 0 0 -11 $-0.39(-77.06%) (335.86%)
447 wrapped cro wcro $0.08 -8.07% 378 -5.95% -16 -7.73% 378 -9.16% -5 -11 -5 373 $-0.09(-51.63%) (106.73%)
448 lista dao lista $0.35 -13.38% -39 -13.15% -36 -2.61% -74 -39.56% -126 -149 0 0 $-0.45(-56.16%) (128.11%)
449 flex flex $0.71 0.0% -5 0.0% -2 0.0% -38 0.02% 43 -171 -115 -374 $-7.23(-91.04%) (1015.51%)
450 portal portal $0.26 -12.52% -38 -9.41% -23 -0.73% -32 -31.5% -28 -51 -105 0 $-2.41(-90.2%) (920.4%)
451 constellation dag $0.02 -3.48% -12 0.94% 2 6.11% -23 -15.33% -14 -26 -55 -41 $-0.43(-94.6%) (1752.5%)
452 dogelon mars elon $0.00 Ethereum -7.42% -29 -7.13% -22 -9.14% -59 -29.31% -48 -25 -23 -187 $0.00(-94.43%) (1694.4%)
453 xpla xpla $0.11 2.9% 6 8.45% 21 6.29% -22 -16.15% 4 0 31 -91 $-0.53(-83.5%) (506.05%)
454 wrapped matic wmatic $0.47 -11.29% 371 -11.19% -12 10.57% 371 -8.08% 37 -16 -38 366 $-0.80(-63.3%) (172.46%)
455 Binance USD busd $1.00 moonbeam... -0.02% -9 -0.04% -5 -0.05% -43 0.03% 42 31 0 -429 $-0.05(-4.93%) (5.19%)
456 zano zano $5.16 0.46% -3 35.74% 259 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 wrapped islamic coin wislm $0.07 -6.99% -24 3.63% 12 6.52% -14 0.0% 0 0 0 0 $-0.01(-9.47%) (10.46%)
458 apex protocol apex $1.43 -4.27% -18 -8.73% -25 -14.37% -76 -32.15% -58 -107 -75 0 $-2.09(-59.35%) (145.98%)
459 islamic coin islm $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 myneighboralice alice $1.01 -8.06% -31 -12.49% -36 11.17% -18 -11.41% -4 22 0 -65 $-25.15(-96.14%) (2490.21%)
461 andy andy $0.00 -7.7% -30 1.08% -3 -7.01% -62 -46.28% -127 -151 207 0 $0.00(-76.87%) (332.36%)
462 benqi qi $0.01 -7.49% -27 -2.68% -11 12.01% -4 -13.29% 2 52 0 94 $-0.02(-56.99%) (132.53%)
463 wen wen $0.00 -5.65% -21 16.94% 44 15.7% 0 -38.06% -89 -66 -108 0 $0.00(-80.91%) (423.86%)
464 staika stik $2.32 -1.65% -7 -6.22% -23 -3.17% -49 14.38% 71 74 62 356 $-1.47(-38.76%) (63.29%)
465 undeads games uds $1.52 1.97% 6 0.43% 64 -2.24% 14 -5.06% 75 0 0 0 $-0.35(-18.82%) (23.18%)
466 myro myro $0.07 -11.15% -34 -9.18% -30 -12.7% -69 -49.22% -137 -137 -185 0 $-0.35(-83.34%) (500.29%)
467 bemo staked ton stton $5.63 -6.32% 358 -17.12% -53 -16.85% 358 -17.92% 9 -13 52 0 $-5.36(-48.77%) (95.19%)
468 shadow token shdw $0.41 -7.55% -25 17.35% 48 13.83% 4 -18.24% -21 -44 48 352 $-1.90(-82.36%) (466.95%)
469 Hashflow hft $0.15 -6.48% -24 -10.47% -34 -1.0% -39 -23.77% -38 -30 -45 -183 $-0.69(-82.3%) (465.01%)
470 Pocket Network pokt $0.04 -10.26% -33 -2.74% -10 22.69% 21 -4.65% 32 -99 -175 -99 $-0.25(-86.24%) (626.65%)
471 quarkchain qkc $0.01 -5.36% -19 -5.35% -17 -20.93% -99 -20.54% -31 0 0 -129 $-0.29(-96.87%) (3093.9%)
472 Stride strd $0.74 -5.14% -18 6.17% 12 39.7% 49 -35.87% -75 -142 -91 348 $-6.36(-89.53%) (855.39%)
473 phoenix phb $1.27 -13.06% -47 -4.65% -16 8.04% -21 -19.65% -25 -44 -83 57 $-2.43(-65.64%) (191.07%)
474 omni network omni $7.10 -10.64% -36 -8.56% -26 -6.51% -49 -40.04% -75 -116 -156 0 $-21.14(-74.85%) (297.68%)
475 nym nym $0.08 -2.25% -10 -2.16% -8 -12.47% -75 -23.92% -43 -93 -77 -194 $-0.25(-75.74%) (312.18%)
476 Ardor ardr $0.06 -4.8% -15 -6.63% -20 -0.76% -44 -19.48% -26 35 7 -177 $-2.04(-96.95%) (3183.18%)
477 Aurora aurora $0.13 Ethereum, aurora -4.01% -14 -3.5% -11 -9.01% -63 -24.39% -36 -37 0 0 $-0.45(-78.17%) (358.11%)
478 leverfi lever $0.00 -7.1% -23 -5.4% -19 11.46% -4 -15.96% -13 -43 -48 25 $0.00(-54.98%) (122.12%)
479 stormx stmx $0.01 -7.99% -29 -11.97% -36 -8.05% -60 -40.25% -54 0 0 -142 $-0.21(-97.49%) (3887.25%)
480 anchored coins aeur aeur $1.12 0.02% -6 0.03% -4 1.37% -42 2.77% 47 40 45 0 $-1.69(-60.26%) (151.62%)
481 xyo xyo $0.00 -7.04% -21 0.55% 1 0.38% -42 -18.75% -26 -67 -25 -101 $-0.07(-93.87%) (1530.18%)
482 velodrome finance velo $0.08 -9.04% -34 16.56% 48 18.9% 15 -9.26% 30 25 0 338 $-0.28(-77.43%) (342.98%)
483 kendu inu kendu $0.00 -16.34% -59 13.88% 36 0.0% 0 0.0% 0 0 0 0 $0.00(-27.36%) (37.66%)
484 Acala aca $0.06 polkadot -9.64% -35 -3.26% -11 14.24% -3 -12.74% 2 12 -4 -53 $-0.14(-70.14%) (234.9%)
485 Radicle rad $1.21 Ethereum 5.54% 7 10.68% 28 18.65% 9 -5.43% 29 28 1 -197 $-25.67(-95.51%) (2125.4%)
486 Verge xvg $0.00 -7.33% -24 -4.94% -16 2.52% -39 -13.77% -2 14 6 -170 $-0.25(-98.53%) (6714.49%)
487 Stargate Finance stg $0.30 arbitrum-one... -6.45% -18 -6.69% -19 -9.36% -66 -19.72% -27 -16 -122 -273 $-0.92(-75.52%) (308.53%)
488 Metal mtl $0.92 Ethereum -6.97% -22 -7.71% -24 -7.0% -59 -20.22% -30 -28 -76 -224 $-12.61(-93.21%) (1372.97%)
489 adventure gold agld $0.79 -7.53% -25 -7.5% -24 5.45% -23 -18.27% -19 -15 -26 -49 $-1.43(-64.46%) (181.37%)
490 artificial liquid intelligence ali $0.01 -0.98% -9 0.35% -2 -8.76% -67 -5.42% 26 0 0 -175 $-0.08(-88.47%) (767.2%)
491 Tectum tet $8.25 -10.6% -33 16.72% 43 64.0% 334 14.24% 55 54 7 239 $-35.36(-81.09%) (428.91%)
492 shibabitcoin shibtc $0.70 -0.03% -4 -0.01% -2 -0.03% -46 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
493 limewire lmwr $0.21 -12.69% -42 7.22% 21 0.91% -40 -23.89% -42 -116 -130 251 $-1.34(-86.58%) (645.41%)
494 venus busd vbusd $0.02 binance-smart... -0.01% -4 -0.03% -1 -0.05% -45 0.05% 37 30 0 0 $-0.01(-36.82%) (58.28%)
495 Bancor Network Token bnt $0.48 Ethereum -8.31% -27 -5.11% -17 -0.08% -45 -19.76% -28 -50 -43 -192 $-23.25(-97.98%) (4839.96%)
496 hifi finance hifi $0.44 -6.91% -24 -3.38% -13 1.25% -36 -15.6% -2 31 -27 -112 $-1.97(-81.58%) (442.99%)
497 metfi metfi $0.51 -1.84% -14 2.78% 5 -11.27% -77 -2.0% 32 53 -151 323 $-2.43(-82.69%) (477.64%)
498 Milady Meme Coin ladys $0.00 -12.57% -42 -13.78% -46 -17.97% -92 -34.91% -80 -89 -169 15 $0.00(-79.33%) (383.77%)
499 DAO Maker dao $0.31 binance-smart... -9.23% -29 -6.77% -22 -7.71% 326 -31.5% 11 -44 -67 -284 $-7.94(-96.28%) (2586.52%)
500 eurc eurc $1.12 -0.12% -6 0.47% 9 1.7% 325 2.99% 72 68 62 -172 $0.00(-0.32%) (0.33%)