历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
203 zeebu zbu $4.90 -0.66% -143 2.27% -147 2.55% -147 -0.12% -140 -133 -121 0 $-0.24(-4.59%) (4.81%)
204 fellaz flz $2.94 -18.34% -146 85.68% -116 100.18% -109 45.82% -120 -127 463 623 $-2.82(-48.92%) (95.75%)
205 cheelee cheel $20.83 -1.99% -131 -3.29% -138 -1.5% -139 -5.98% -126 -125 -104 622 $-1.54(-6.88%) (7.39%)
206 fasttoken ftn $2.49 -0.21% -110 3.1% -115 -0.82% -120 6.6% -97 -93 -66 621 $-0.03(-1.15%) (1.16%)
207 Frax frax $1.00 harmony-shard... 0.0% -91 -0.01% -103 0.05% -101 -0.0% -89 -88 -60 -156 $-0.13(-11.26%) (12.69%)
208 aerodrome finance aero $0.72 -0.31% -56 12.43% -55 6.81% -62 -23.01% -65 -28 -49 0 $-1.30(-64.38%) (180.72%)
209 h2o dao h2o $0.46 binance-smart... -0.31% -47 7.99% -45 8.23% -49 -5.43% -38 91 135 321 $-0.45(-49.39%) (97.58%)
210 pepecoin pepecoin $3.10 6.9% -32 58.56% 10 52.38% -6 21.1% 5 -25 457 617 $-4.31(-58.19%) (139.17%)
211 Beldex bdx $0.05 0.44% -42 1.92% -51 2.11% -55 13.12% -13 33 105 -58 $-0.01(-12.21%) (13.9%)
212 dog•go•to•the•moon dog $0.00 -4.23% -49 20.96% -33 18.82% -40 -14.37% -45 -88 -47 0 $-0.01(-61.33%) (158.61%)
213 ondo us dollar yield usdy $1.05 -0.31% -31 -0.29% -47 0.17% -52 0.22% 71 67 122 0 $-0.01(-0.58%) (0.58%)
214 turbo turbo $0.00 -5.21% -23 9.37% -22 13.64% -23 -23.72% -38 -4 -61 613 $0.00(-51.7%) (107.05%)
215 ipverse ipv $1.92 1.53% -13 1.53% -29 1.5% -35 -33.69% -55 -55 -3 0 $-11.44(-85.64%) (596.52%)
216 usdb usdb $1.00 0.65% -12 0.31% -33 0.2% -41 0.21% -30 -46 -11 0 $-0.02(-1.61%) (1.63%)
217 orbler orbr $0.27 11.12% 0 26.02% 11 33.59% 4 26.93% 35 -16 5 610 $-0.74(-73.58%) (278.46%)
218 sundog sundog $0.26 8.39% 5 92.43% 79 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 aethir ath $0.06 -2.88% -8 -1.03% -16 0.14% -22 -15.85% -8 21 0 0 $-0.02(-27.79%) (38.48%)
220 tribe tribe $0.46 -1.01% -5 0.47% -7 -0.4% -22 0.16% 16 12 42 -20 $-1.75(-79.24%) (381.69%)
221 mimblewimblecoin mwc $19.81 0.65% 11 14.59% 20 10.2% 5 -1.52% 28 63 106 0 $-0.66(-3.23%) (3.34%)
222 polymesh polyx $0.25 -5.31% 7 15.91% 22 13.48% 8 -9.22% 20 20 6 33 $-0.39(-61.47%) (159.51%)
223 meta games coin mgc $0.20 -1.82% 8 -3.2% -1 -4.47% -13 -17.67% 9 2 444 0 $-0.09(-31.61%) (46.23%)
224 destra network dsync $0.22 0.42% 11 17.02% 22 -4.02% -9 -1.07% 31 471 443 0 $-0.23(-50.95%) (103.89%)
225 open campus edu $0.64 -1.49% 8 10.58% 15 20.72% 10 -0.31% 28 58 44 28 $-0.80(-55.31%) (123.75%)
226 chromia chr $0.25 1.19% 13 41.25% 54 52.46% 49 9.79% 44 48 40 80 $-1.19(-82.57%) (473.83%)
227 skale network skl $0.04 -2.57% 7 8.59% 11 8.89% 2 -22.21% 3 -7 -34 -8 $-0.84(-95.71%) (2232.24%)
228 LINK ln $25.69 -1.11% 8 13.96% 19 43.75% 41 28.84% 69 53 73 -49 $-269.75(-91.3%) (1049.88%)
230 qubic qubic $0.00 0.35% 10 11.89% 15 5.43% -2 -4.58% 30 0 0 0 $0.00(-28.69%) (40.23%)
231 Tellor trb $77.51 Ethereum... 0.41% 11 43.07% 58 31.1% 27 4.66% 38 -3 30 344 $-184.86(-70.46%) (238.49%)
232 Loopring lrc $0.15 energi... -0.64% 9 13.57% 19 14.58% 2 -4.63% 22 11 -14 -98 $-3.52(-95.98%) (2386.29%)
233 ZetaChain zeta $0.58 -5.18% 4 10.36% 15 -11.05% -21 -9.73% 44 16 -7 0 $-2.14(-78.58%) (366.94%)
234 centrifuge cfg $0.40 3.09% 16 19.6% 26 18.47% 8 -18.05% 5 7 3 18 $-1.73(-81.28%) (434.16%)
235 Harmony one $0.01 0.22% 12 25.62% 37 23.35% 16 -3.17% 27 22 10 -34 $-0.34(-96.09%) (2456.85%)
236 Rollbit Coin rlb $0.07 -3.24% 7 13.07% 20 16.82% 7 -9.33% 15 22 63 -173 $-0.18(-70.64%) (240.63%)
237 UMA uma $2.35 avalanche... -0.46% 11 10.33% 16 13.95% 2 -10.13% 13 19 28 -16 $-31.44(-93.05%) (1338.64%)
238 ponke ponke $0.35 -2.6% 6 20.89% 28 -3.55% -15 -42.02% -48 35 56 0 $-0.32(-47.59%) (90.81%)
239 Decred dcr $11.64 0.17% 13 14.37% 22 16.72% 7 -6.96% 20 -1 5 -94 $-235.27(-95.29%) (2021.69%)
240 Audius audio $0.15 Ethereum -4.73% 5 23.95% 37 23.93% 20 2.4% 40 35 36 -68 $-3.89(-96.29%) (2598.68%)
241 Band Protocol band $1.25 Fantom, Ethereum -2.3% 8 14.94% 22 14.7% 4 -19.76% 6 45 36 -45 $-19.85(-94.07%) (1587.51%)
242 yearn.finance yfi $5,591.62 Fantom... 0.61% 11 11.55% 17 9.34% -2 -3.8% 25 23 40 -82 $-77,153.57(-93.24%) (1379.81%)
243 NEM xem $0.02 -2.58% 8 3.19% 6 -4.71% -16 10.71% 50 84 -5 -103 $-1.82(-98.88%) (8863.95%)
244 Yield Guild Games ygg $0.48 harmony-shard... -2.73% 10 22.58% 39 24.65% 26 -1.59% 44 11 -11 64 $-9.83(-95.38%) (2065.26%)
245 VeThor Token vtho $0.00 vechain -1.55% 12 10.62% 19 11.57% 5 -13.07% 13 27 30 56 $-0.04(-94.15%) (1608.57%)
246 chia network xch $16.46 -2.35% 10 5.27% 11 10.74% 3 -14.94% 10 -10 -6 -115 $-380.69(-95.86%) (2312.9%)
247 gigachad giga $0.02 -9.66% -1 -1.36% 3 16.66% 15 0.0% 0 0 0 0 $-0.01(-26.15%) (35.41%)
248 Frax Share fxs $2.19 Solana, evmos... -4.1% 7 10.37% 19 14.45% 5 -4.45% 25 -15 -14 -157 $-38.04(-94.55%) (1736.35%)
249 superrare rare $0.25 2.49% 17 13.75% 25 187.69% 210 185.92% 281 266 0 252 $-0.03(-11.26%) (12.68%)
250 Ontology ont $0.19 -1.57% 9 9.56% 19 14.05% 9 -5.06% 28 21 10 -58 $-9.88(-98.1%) (5159.45%)
251 MAGA trump $3.95 1.14% 14 46.73% 60 15.53% 13 -42.04% -41 -83 -101 576 $-13.15(-76.88%) (332.52%)
252 sushiswap sushi $0.67 -1.08% 8 16.2% 27 11.54% 3 -6.83% 19 0 -4 -57 $-22.24(-97.09%) (3339.7%)
253 hivemapper honey $0.07 -1.42% 8 9.05% 18 13.54% 10 -2.04% 47 160 176 574 $-0.25(-77.32%) (340.85%)
254 casper cspr $0.01 -5.02% 4 6.87% 11 -2.1% -18 -34.4% -21 -17 -22 -159 $-0.31(-95.63%) (2187.63%)
255 Alchemy Pay ach $0.02 binance-smart... -1.74% 7 8.15% 15 8.59% -1 -17.3% 2 21 24 -21 $-0.14(-86.48%) (639.68%)
256 PAAL AI paal $0.21 -1.59% 8 16.09% 26 -2.0% -19 -25.48% -11 -5 -5 571 $-0.58(-73.82%) (281.91%)
257 Kadena kda $0.59 8.97% 24 22.01% 35 25.48% 20 -2.73% 32 38 31 -50 $-23.56(-97.55%) (3975.07%)
258 virtua tvk $0.11 -1.96% 5 19.2% 28 19.94% 13 -13.26% 8 4 9 266 $-0.24(-68.52%) (217.71%)
259 creditcoin ctc $0.45 -1.8% 13 7.57% 16 5.01% -7 -11.19% 28 37 25 135 $-0.65(-59.26%) (145.45%)
260 saga saga $1.63 -0.3% 13 27.37% 44 0.44% -12 22.6% 70 57 18 0 $-4.90(-75.02%) (300.25%)
261 moonbeam glmr $0.18 -2.51% 10 11.38% 20 12.81% 7 -10.02% 21 5 11 -72 $-13.40(-98.65%) (7324.22%)
262 Storj storj $0.42 energi... -3.86% 6 16.06% 28 16.76% 10 9.15% 47 42 31 -30 $-2.80(-87.04%) (671.51%)
263 zignaly zig $0.11 0.2% 14 13.29% 25 -1.16% -16 -19.57% 1 51 115 499 $-0.03(-20.62%) (25.98%)
264 banana gun banana $45.64 -6.81% 6 -10.21% -9 26.1% 38 -26.64% -1 74 218 0 $-26.14(-36.42%) (57.27%)
265 Baby Doge Coin babydoge $0.00 binance-smart... -4.1% 9 7.95% 19 3.02% -4 -13.09% 20 -1 -7 -94 $0.00(-74.6%) (293.63%)
266 venom venom $0.16 -3.62% 10 1.86% 10 0.79% -10 -16.55% 6 40 59 0 $-0.52(-76.88%) (332.47%)
267 SwissBorg chsb $0.16 Ethereum -0.96% 12 3.85% 11 -5.76% -23 -15.39% 8 0 35 -74 $-1.37(-89.6%) (861.6%)
268 gomining gmt $0.39 2.08% 15 18.2% 31 26.13% 20 34.68% 90 78 142 226 $-0.01(-2.44%) (2.5%)
269 COTI coti $0.10 ethereum... -0.83% 11 11.02% 22 23.78% 17 -19.6% -1 34 35 86 $-0.55(-84.84%) (559.73%)
270 non-playable coin npc $0.02 5.95% 20 17.51% 28 -0.75% -5 -27.14% -9 21 397 0 $-0.01(-33.67%) (50.75%)
271 bouncebit bb $0.34 -6.24% 4 6.92% 16 9.43% 3 -17.44% 10 -1 3 0 $-0.50(-59.56%) (147.31%)
272 ICON icx $0.15 -1.22% 10 11.65% 24 13.71% 6 -10.02% 22 20 17 -96 $-12.04(-98.78%) (8117.96%)
273 Telcoin tel $0.00 Ethereum... -1.1% 13 8.89% 22 1.73% -6 -12.22% 19 -25 -20 1 $-0.06(-97.25%) (3534.76%)
274 API3 api3 $1.71 ethereum... -2.45% 10 19.32% 34 22.52% 21 -18.05% 9 -6 -1 -15 $-7.71(-81.82%) (450.07%)
275 Swipe sxp $0.24 harmony-shard... -1.19% 12 13.08% 25 12.72% 7 -4.38% 27 24 23 -93 $-5.24(-95.62%) (2182.93%)
276 mumu the bull mumu $0.00 -2.24% 12 54.45% 90 4.86% -3 0.0% 0 0 0 0 $0.00(-28.06%) (39.0%)
277 alephium alph $1.67 -2.16% 12 10.67% 24 10.39% 7 -17.64% 13 94 123 430 $-2.14(-56.25%) (128.55%)
278 usdj usdj $1.09 0.28% 14 -0.15% -20 0.24% -37 0.65% 17 9 73 -161 $-0.06(-5.34%) (5.64%)
279 stasis euro eurs $1.12 -0.25% 15 0.93% 15 2.36% -3 2.36% 42 49 116 -77 $-0.16(-12.61%) (14.43%)
280 xai xai $0.24 -1.82% 13 15.46% 33 8.24% 7 -28.55% 134 52 20 0 $-1.29(-84.11%) (529.19%)
281 JOE joe $0.37 avalanche 0.66% 20 27.43% 57 28.83% 42 -3.87% 35 66 53 -19 $-4.11(-91.65%) (1097.56%)
282 horizen zen $8.78 -2.92% 13 12.33% 28 2.46% -2 -21.54% 9 121 93 -59 $-138.77(-94.05%) (1580.79%)
283 veruscoin vrsc $1.73 11.37% 41 33.05% 67 37.08% 55 31.12% 110 140 0 132 $-0.15(-7.99%) (8.68%)
284 Waves waves $1.15 Ethereum -2.05% 14 7.01% 23 4.56% 1 1.52% 45 101 -21 -118 $-52.58(-97.86%) (4564.45%)
285 Nano nano $1.00 -2.73% 12 4.72% 21 8.3% 4 10.58% 63 64 64 -40 $-32.70(-97.04%) (3278.16%)
286 Lisk lsk $0.91 -2.17% 13 8.47% 23 0.65% -7 -11.77% 20 24 21 -59 $-33.20(-97.32%) (3636.21%)
287 DigiByte dgb $0.01 -3.47% 9 2.78% 15 13.31% 16 1.25% 46 26 35 -73 $-0.15(-95.12%) (1947.28%)
288 inSure DeFi sure $0.00 Ethereum... 38.92% 92 61.55% 112 48.32% 56 1.91% 47 51 100 -30 $-0.05(-91.57%) (1085.78%)
289 delysium agi $0.14 -2.25% 13 15.42% 36 4.58% 1 -23.85% 23 -10 -4 0 $-0.50(-77.74%) (349.17%)
290 Polygon Ecosystem Token pol $0.53 -7.35% 1 22.76% 50 24.89% 36 3.44% 66 61 117 0 $-0.74(-58.47%) (140.79%)
291 ozone chain ozo $0.24 -2.31% 12 -3.03% 14 2.21% 3 7.06% 66 90 197 0 $-0.04(-13.86%) (16.1%)
292 Numeraire nmr $17.60 energi, Ethereum -4.66% 8 9.78% 22 46.66% 66 16.79% 78 52 23 -20 $-84.23(-82.72%) (478.59%)
293 Balancer bal $2.16 polygon-pos... -0.32% 15 9.99% 23 10.26% 8 -17.21% 11 -11 -6 -129 $-69.59(-96.98%) (3214.29%)
294 Pixels pixel $0.17 -2.3% 10 15.67% 38 16.02% 19 -17.0% 7 -34 -45 0 $-0.74(-81.7%) (446.46%)
295 taiko taiko $1.93 -3.05% 10 10.38% 24 -2.83% -14 -31.21% -21 35 0 0 $-0.95(-33.01%) (49.27%)
296 neiro ethereum neiro $0.13 -15.79% -11 -17.54% -23 -43.78% -87 0.0% 0 0 0 0 $-0.14(-52.85%) (112.1%)
297 iexec rlc rlc $1.75 -2.59% 10 11.75% 27 20.89% 27 -3.0% 34 0 -6 -24 $-9.90(-85.0%) (566.79%)
298 Marlin pond $0.02 Ethereum... -1.94% 11 9.1% 23 18.01% 21 -8.19% 21 -4 23 -7 $-0.25(-94.17%) (1614.44%)
299 metars genesis mrs $1.48 -0.2% 14 8.09% 21 8.18% 6 -5.38% 28 38 81 -57 $-1.64(-52.54%) (110.7%)
300 rss3 rss3 $0.13 Ethereum -0.27% 14 17.73% 39 7.03% 4 -32.38% -24 -61 -30 98 $-0.45(-78.11%) (356.91%)
301 ontology gas ong $0.32 -2.52% 9 6.47% 16 9.41% 8 -6.67% 25 14 39 -40 $-2.40(-88.28%) (753.49%)
302 WAX waxp $0.04 -1.98% 10 9.16% 26 8.18% 6 -8.98% 20 18 -21 -108 $-4.58(-99.23%) (12855.65%)
303 Venus xvs $7.57 binance-smart... -6.05% 3 9.49% 27 21.04% 26 3.6% 50 104 54 10 $-131.17(-94.55%) (1733.78%)