历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 litentry lit $0.76 0.08% 561 17.82% 713 16.17% 555 7.98% 702 0 0 543 $-1.03(-57.58%) (135.72%)
1 clover finance clv $0.05 Ethereum 0.16% 531 21.28% 713 19.9% 544 0.83% 702 0 0 515 $-1.85(-97.44%) (3808.99%)
1 landwolf (sol) wolf $0.00 2.66% 618 -20.83% 713 -54.97% 425 -79.76% 307 0 0 0 $-0.01(-79.76%) (394.01%)
1 Verasity vra $0.00 Ethereum... -0.81% 615 19.37% 713 14.11% 619 -13.48% 702 0 0 381 $-0.08(-96.55%) (2798.44%)
1 Persistence xprt $0.24 osmosis, Cosmos 0.12% 550 10.17% 713 9.27% 541 6.19% 702 0 0 446 $-15.34(-98.49%) (6509.69%)
1 hex hex $0.00 harmony-shard... -0.93% 822 2.58% 713 16.32% 823 3.72% 702 0 253 67 $-0.49(-99.73%) (36932.39%)
1 alchemix alcx $16.30 0.11% 581 21.0% 713 25.63% 596 1.58% 702 0 0 548 $-24.26(-59.81%) (148.85%)
1 district0x dnt $0.04 1.25% 562 13.87% 713 15.34% 556 -0.36% 702 0 0 518 $-0.09(-69.05%) (223.11%)
1 oxbt oxbt $0.01 -0.02% 784 83.27% 713 83.22% 792 79.61% 702 0 0 762 $-0.21(-97.27%) (3568.86%)
1 eurocoin euc $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-11.91%) (13.52%)
1 dextools dext $0.51 -0.09% 554 15.5% 713 -0.57% 537 -15.5% 702 0 0 363 $-0.55(-51.59%) (106.57%)
1 cryptojacks cj $0.00 0.4% 822 10.13% 713 8.54% 823 -2.32% 702 0 0 0 $0.00(-11.91%) (13.52%)
1 santos fc fan token santos $2.81 binance-smart... -0.33% 680 15.57% 713 9.54% 688 -2.35% 702 0 0 645 $-17.72(-86.3%) (629.8%)
1 Ampleforth ampl $1.10 avalanche... 0.62% 610 14.25% 713 9.17% 601 5.89% 702 0 0 506 $-2.74(-71.26%) (247.98%)
1 lanacoin lana $0.00 0.41% 822 10.13% 713 8.54% 823 -2.32% 702 0 0 0 $0.00(-38.42%) (62.39%)
1 choise.com cho $0.03 0.61% 733 37.05% 713 54.87% 752 15.39% 702 0 0 708 $-0.96(-97.02%) (3252.57%)
1 coinex token cet $0.07 Ethereum 0.16% 530 0.34% 713 1.74% 518 3.99% 702 0 0 522 $-0.07(-50.16%) (100.65%)
1 fncy fncy $0.01 0.0% 731 11.19% 713 16.55% 743 -4.86% 702 0 0 593 $-0.07(-90.01%) (900.88%)
1 wrapped hbar whbar $0.06 0.0% 685 4.44% 713 3.58% 682 -16.03% 702 0 38 33 $-0.12(-67.58%) (208.49%)
1 TRAC (Ordinals) trac $1.75 -1.88% 580 -13.47% 713 13.26% 581 -1.75% 702 0 0 826 $-5.87(-77.06%) (335.99%)
1 UTRUST utk $0.05 Ethereum -0.57% 635 34.88% 713 23.25% 651 3.87% 702 0 0 492 $-1.08(-95.63%) (2187.2%)
1 vega protocol vega $0.22 -0.1% 695 6.01% 713 4.16% 698 -3.14% 702 0 0 441 $-21.30(-99.0%) (9858.88%)
1 susd susd $1.00 0.01% 684 0.16% 713 0.19% 668 -0.14% 702 0 0 419 $-0.10(-8.69%) (9.52%)
1 comet cmt $0.01 0.4% 822 10.13% 713 8.52% 823 -2.36% 702 0 0 0 $0.00(-11.91%) (13.52%)
1 chimpion bnana $0.00 0.19% 817 5.12% 713 3.96% 818 -68.76% 702 0 0 768 $-0.92(-99.95%) (200165.82%)
1 singularitydao sdao $0.29 0.06% 639 18.51% 713 8.73% 637 -6.84% 702 0 0 455 $-0.91(-75.45%) (307.32%)
1 Augur rep $0.38 Ethereum -0.27% 760 9.3% 713 0.31% 758 -42.26% 702 0 0 652 $-108.09(-99.65%) (28419.64%)
1 arbit arb $0.00 0.4% 822 10.13% 713 8.52% 823 -51.16% 702 0 0 0 $0.00(-82.02%) (456.21%)
1 transfercoin tx $0.10 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $-0.01(-11.91%) (13.52%)
1 komodo kmd $0.28 -0.02% 576 17.46% 713 12.87% 574 0.94% 702 0 0 431 $-0.31(-52.45%) (110.3%)
1 flamingo flm $0.06 Neo -0.47% 570 18.05% 713 18.28% 578 -1.21% 702 0 0 485 $-1.04(-94.25%) (1640.49%)
1 quiztok qtcon $0.00 0.83% 688 14.39% 713 20.46% 705 9.12% 702 0 0 662 $-0.02(-93.33%) (1398.84%)
1 measurable data token mdt $0.05 0.17% 611 10.79% 713 17.7% 616 4.78% 702 0 0 509 $-0.09(-65.16%) (187.06%)
1 burgercities burger $0.46 0.78% 632 35.54% 713 47.87% 662 19.85% 702 0 0 642 $-0.55(-54.82%) (121.35%)
1 elastos ela $2.00 0.1% 551 7.29% 713 9.13% 542 -8.54% 702 0 0 460 $-3.45(-63.24%) (172.06%)
1 hunt hunt $0.30 0.24% 574 9.96% 713 8.07% 563 4.52% 702 0 0 448 $-1.11(-78.42%) (363.33%)
1 chain xcn $0.00 Ethereum -2.41% 545 16.85% 713 24.33% 560 -0.94% 702 0 0 560 $-0.18(-99.17%) (11897.34%)
1 berncash bern $0.00 0.4% 822 10.13% 713 8.52% 823 -2.36% 702 0 0 0 $0.00(-11.91%) (13.52%)
1 venus eth veth $57.43 Binance Smart... 0.04% 229 5.76% 713 1.65% 314 -12.79% 702 0 0 0 $-5,882.03(-99.03%) (10242.46%)
1 Mdex mdx $0.02 huobi-token... -0.59% 687 8.79% 713 1.27% 684 -31.36% 702 0 0 317 $-6.49(-99.76%) (41855.82%)
1 Ultra uos $0.10 Ethereum -0.1% 569 24.76% 713 21.66% 586 5.9% 702 0 0 316 $-2.27(-95.69%) (2218.64%)
1 dipnet dpn $0.61 -0.31% 822 11.79% 713 -15.7% 823 -16.58% 702 0 0 0 $-1.29(-67.86%) (211.1%)
1 step app fitfi $0.00 5.32% 724 25.72% 713 6.13% 724 -14.31% 702 0 0 727 $-0.03(-87.66%) (710.35%)
1 nunet ntx $0.03 -0.25% 678 6.66% 713 6.03% 681 -22.71% 702 0 0 570 $-0.07(-70.4%) (237.87%)
1 tajcoin taj $0.00 0.4% 822 10.13% 713 8.54% 823 -2.36% 702 0 0 0 $0.00(-55.96%) (127.04%)
1 experience chain xpc $0.00 -0.01% 793 5.32% 713 1.86% 796 -3.28% 702 0 0 787 $0.00(-95.95%) (2369.95%)
1 Dero dero $1.01 0.23% 691 -7.11% 713 -23.35% 658 -21.94% 702 0 0 394 $-24.58(-96.06%) (2436.39%)
1 gamercoin ghx $0.08 -0.5% 519 14.25% 713 14.39% 521 -27.24% 473 538 492 742 $-0.27(-76.02%) (316.99%)
1 efinity token efi $0.09 Ethereum... 0.04% 730 1.14% 713 0.38% 733 -2.81% 702 0 0 463 $-2.21(-95.95%) (2370.1%)
1 hypercycle hypc $0.28 -0.01% 556 5.68% 713 -2.38% 535 -22.66% 702 537 666 826 $-0.75(-72.99%) (270.18%)
1 prosper pros $0.35 0.27% 712 14.37% 713 9.95% 715 -3.98% 702 0 0 729 $-1.03(-74.68%) (294.99%)
1 streamcoin strm $0.00 0.08% 779 -3.99% 713 -7.04% 779 -20.08% 702 0 0 564 $-0.03(-95.49%) (2117.39%)
1 Electroneum etn $0.00 -2.78% 604 -11.64% 713 -20.12% 550 -27.25% 702 0 0 429 $-0.19(-99.12%) (11316.35%)
1 harvest finance farm $45.80 0.39% 607 22.53% 713 29.45% 625 -0.31% 702 0 0 629 $-56.61(-55.27%) (123.59%)
1 spacen sn $0.38 0.4% 686 10.23% 713 8.51% 689 -2.29% 702 0 0 569 $-1.02(-72.79%) (267.53%)
1 tnc coin tnc $0.00 0.0% 822 33.47% 713 0.3% 823 -60.86% 702 0 0 64 $-0.34(-99.94%) (168389.31%)
1 kardiachain kai $0.00 0.07% 718 -13.2% 713 -17.33% 710 -36.43% 702 0 0 571 $-0.01(-75.96%) (316.0%)
1 gamefi.org gafi $3.48 0.8% 578 3.55% 713 6.4% 561 -10.33% 702 0 0 625 $-11.43(-76.67%) (328.59%)
1 cream finance cream $24.31 -0.39% 547 57.85% 713 28.92% 567 -32.21% 512 397 371 546 $-60.41(-71.3%) (248.48%)
1 volt inu v2 volt $0.00 0.51% 673 4.61% 713 15.08% 685 -1.02% 702 0 0 653 $0.00(-84.18%) (532.02%)
1 cult dao cult $0.00 0.07% 728 2.33% 713 -1.88% 727 -3.53% 702 0 0 694 $0.00(-81.49%) (440.23%)
1 Wrapped Bitcoin wbtc $64,099.87 telos... 0.27% 14 9.56% 713 7.93% 13 -2.77% 702 0 16 19 $-8,919.06(-12.21%) (13.91%)
1 dfi.money yfii $346.79 0.01% 696 13.07% 713 9.18% 704 12.77% 702 0 0 609 $-8,343.25(-96.01%) (2405.84%)
1 t-mac dao tmg $12.10 -0.25% 822 0.01% 713 6.26% 823 3.38% 702 0 0 826 $-14.67(-54.78%) (121.16%)
1 Aura Finance aura $0.54 0.01% 616 -3.31% 713 -6.85% 590 -18.16% 702 0 0 395 $-3.01(-84.71%) (553.97%)
1 rarible rari $1.84 -0.02% 553 19.38% 713 16.04% 552 -5.24% 702 0 0 644 $-4.04(-68.69%) (219.37%)
1 morpheus.network mnw $0.47 0.21% 650 20.41% 713 20.11% 659 -11.28% 702 0 0 343 $-1.93(-80.44%) (411.16%)
1 Vai vai $1.00 binance-smart... 0.02% 755 0.21% 713 0.14% 759 0.17% 702 0 0 313 $-0.10(-8.72%) (9.56%)
1 tornado cash torn $2.33 -0.09% 708 1.6% 713 3.88% 708 -1.32% 702 0 0 679 $-1.74(-42.77%) (74.75%)
1 Klever klv $0.00 Tron20, tron 0.54% 658 -6.62% 713 -5.83% 643 -20.22% 702 0 0 541 $-0.14(-98.43%) (6281.4%)
1 bella protocol bel $0.52 -0.03% 592 22.07% 713 25.46% 605 -0.99% 702 0 0 439 $-1.61(-75.75%) (312.42%)
1 anchor protocol anc $0.01 0.02% 770 18.06% 713 4.29% 771 -15.58% 702 0 0 748 $-0.08(-91.25%) (1043.21%)
1 rmrk rmrk $0.48 2.96% 759 20.61% 713 15.45% 764 -26.43% 702 0 0 627 $-2.92(-85.88%) (608.45%)
1 gensokishi metaverse mv $0.01 1.86% 758 -10.08% 713 -20.97% 749 -26.52% 702 0 0 725 $-0.22(-94.32%) (1660.34%)
1 chrono.tech time $17.97 0.53% 706 8.57% 713 -0.24% 699 -11.73% 702 0 0 683 $-168.24(-90.35%) (936.24%)
1 klayswap protocol ksp $0.21 0.11% 692 9.87% 713 69.16% 729 64.01% 702 0 0 471 $-0.90(-80.98%) (425.83%)
1 bitget wallet token bwb $0.34 0.19% 546 -3.73% 713 -1.12% 528 -10.65% 702 694 0 0 $-0.26(-43.37%) (76.59%)
1 Ribbon Finance rbn $0.44 Ethereum... 0.04% 514 30.21% 713 18.69% 509 -15.63% 493 468 176 221 $-4.35(-90.75%) (981.29%)
1 hourglass wait $0.02 -0.01% 775 -4.0% 713 -9.7% 775 -26.28% 702 0 0 550 $-0.43(-95.16%) (1965.94%)
1 neutrino usd usdn $0.03 -0.0% 782 2.59% 713 -8.48% 782 -2.17% 702 0 0 760 $-1.02(-97.48%) (3860.77%)
1 veltor vlt $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $-0.02(-79.86%) (396.64%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.36% 527 9.63% 713 9.86% 530 5.67% 702 0 0 360 $-0.03(-92.49%) (1230.75%)
1 monacoin mona $0.31 -0.84% 656 13.81% 713 13.07% 661 16.38% 702 0 0 505 $-0.36(-54.02%) (117.5%)
1 Qredo qrdo $0.01 ethereum... -0.49% 751 -1.5% 713 -3.93% 750 -35.01% 702 0 0 459 $-8.92(-99.93%) (136708.85%)
1 veritaseum veri $19.86 Ethereum... 0.25% 822 20.45% 713 6.21% 823 25.19% 702 0 0 469 $-446.84(-95.74%) (2249.4%)
1 fuzzballs fuzz $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-29.53%) (41.9%)
1 newyorkcoin nyc $0.00 0.0% 822 -98.31% 713 2.53% 823 -10.77% 702 0 0 0 $0.00(-99.78%) (46305.82%)
1 gxchain gxc $0.39 0.0% 822 6.78% 713 10.27% 823 11.11% 702 0 0 826 $-9.62(-96.06%) (2437.54%)
1 marinade staked sol msol $194.40 -0.17% 92 12.84% 713 9.66% 88 -6.41% 702 0 116 675 $-43.81(-18.39%) (22.54%)
1 nexa nexa $0.00 -0.02% 693 6.83% 713 5.48% 695 -13.7% 702 0 0 641 $0.00(-93.77%) (1505.83%)
1 neutron ntrn $0.00 0.4% 815 10.12% 713 8.53% 817 -2.36% 702 0 0 0 $0.00(-43.56%) (77.17%)
1 kilt protocol kilt $0.14 0.59% 738 2.58% 713 -0.82% 739 -24.67% 702 0 0 664 $-5.04(-97.28%) (3573.96%)
1 airswap ast $0.09 0.68% 677 31.42% 713 25.8% 701 5.46% 702 0 0 632 $-0.13(-58.35%) (140.08%)
1 eurc eurc $1.12 0.01% 513 1.69% 496 1.53% 823 3.15% 570 568 566 328 $0.00(-0.06%) (0.06%)
1 syntropy noia $0.05 0.15% 671 11.86% 713 -12.83% 534 -24.22% 702 441 403 605 $-0.26(-83.1%) (491.6%)
1 rally rly $0.01 0.59% 559 36.43% 713 30.99% 579 18.96% 702 0 0 400 $-1.37(-99.4%) (16679.89%)
1 dia dia $0.39 -0.02% 557 24.09% 713 19.84% 558 5.69% 702 0 0 521 $-4.68(-92.3%) (1198.25%)
1 cetus protocol cetus $0.07 -0.52% 659 23.66% 713 -4.13% 649 13.25% 702 0 0 826 $-0.12(-62.98%) (170.1%)
1 MXC mxc $0.01 Ethereum... -3.56% 646 22.53% 713 16.49% 657 -0.27% 702 0 0 556 $-0.11(-92.86%) (1300.67%)
1 unibot unibot $6.79 0.29% 739 3.6% 713 4.46% 746 -15.29% 702 0 0 189 $-186.64(-96.49%) (2748.2%)