历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 seedify.fund sfund $1.34 binance-smart... -0.83% 12 5.1% 5 3.02% -25 -25.73% -35 6 -15 42 $-14.97(-91.81%) (1120.62%)
405 myro myro $0.09 -5.06% 2 15.51% 31 1.63% -27 -43.04% -91 -83 -134 0 $-0.33(-79.27%) (382.45%)
406 node ai gpu $0.86 -4.0% 6 10.04% 20 -3.29% -39 -13.73% 6 86 31 0 $-1.81(-67.83%) (210.88%)
407 clearpool cpool $0.13 Ethereum 8.4% 37 46.15% 104 38.87% 64 -16.12% 0 29 0 331 $-1.73(-92.87%) (1303.25%)
408 hooked protocol hook $0.46 -4.89% 6 9.27% 25 3.01% -16 -24.32% -14 21 -18 13 $-3.38(-88.14%) (743.11%)
409 omni network omni $8.73 -2.49% 12 12.36% 33 6.0% -4 -25.94% -11 -45 -91 0 $-19.51(-69.08%) (223.43%)
410 myneighboralice alice $1.17 -2.68% 12 13.88% 29 28.48% 35 2.44% 49 64 0 -1 $-24.99(-95.52%) (2133.01%)
411 polyhedra network zk $1.21 0.7% 18 -1.29% 18 -4.44% -61 -7.37% 44 96 92 0 $-2.58(-68.11%) (213.58%)
412 Maple mpl $17.97 Ethereum... 0.65% 18 26.88% 59 23.4% 25 -14.11% 5 0 0 134 $-45.79(-71.81%) (254.79%)
413 orchid oxt $0.08 -1.51% 10 15.61% 34 19.62% 17 0.08% 39 69 49 -113 $-0.77(-90.47%) (949.86%)
414 lukso lyx $2.57 4.52% 28 28.84% 63 68.21% 410 43.85% 125 34 44 -257 $-8.81(-77.41%) (342.6%)
415 goldfinch gfi $2.69 -0.02% 16 13.81% 30 21.63% 21 -3.6% 30 57 64 281 $-2.64(-49.54%) (98.19%)
416 wen wen $0.00 -5.07% 4 40.32% 92 28.7% 36 -31.85% -56 9 -84 0 $0.00(-77.83%) (351.08%)
417 chaingpt cgpt $0.14 -1.47% 9 11.23% 33 17.02% 22 -12.74% 27 35 31 317 $-0.39(-73.55%) (278.04%)
418 oasys oas $0.04 -0.54% 14 16.88% 36 15.62% 2 -19.42% -12 -30 -35 -68 $-0.10(-74.55%) (292.91%)
419 benqi qi $0.02 0.56% 17 18.65% 43 26.73% 42 -0.03% 50 85 0 136 $-0.02(-50.5%) (102.02%)
420 Metaplex mplx $0.31 11.05% 43 19.19% 38 28.74% 36 5.44% 61 44 92 407 $-0.21(-40.41%) (67.81%)
421 BakerySwap bake $0.27 harmony-shard... -5.79% -2 -23.3% -72 -14.87% -73 4.41% 54 36 0 45 $-7.85(-96.7%) (2926.33%)
422 phoenix phb $1.51 0.91% 15 19.79% 38 25.69% 28 -8.97% 13 -1 -16 119 $-2.19(-59.15%) (144.8%)
423 Hashflow hft $0.17 -2.39% 4 10.99% 20 15.07% 4 -11.59% 8 12 -5 -141 $-0.66(-79.09%) (378.31%)
424 dogelon mars elon $0.00 Ethereum -0.77% 9 3.24% -2 -0.89% -39 -21.53% -23 19 -1 -141 $0.00(-93.83%) (1520.65%)
425 kendu inu kendu $0.00 -3.58% 0 -4.01% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-11.69%) (13.24%)
426 Milady Meme Coin ladys $0.00 -2.38% 8 10.65% 20 5.41% -19 -21.81% -21 -29 -117 65 $0.00(-73.66%) (279.7%)
427 wrapped islamic coin wislm $0.07 1.02% 16 17.87% 43 16.67% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 constellation dag $0.03 -4.53% 0 16.45% 31 27.07% 37 -10.82% 5 -27 -15 -35 $-0.42(-94.16%) (1611.98%)
429 shadow token shdw $0.47 5.1% 26 35.21% 80 35.42% 53 -6.81% 19 -10 78 398 $-1.84(-79.83%) (395.81%)
430 Stride strd $0.85 5.66% 27 40.57% 90 58.88% 93 -31.88% -59 -106 -33 397 $-6.25(-87.99%) (732.8%)
431 quarkchain qkc $0.01 4.96% 29 2.29% 0 10.3% -9 37.67% 272 0 0 -96 $-0.29(-96.45%) (2714.49%)
432 frontier front $0.82 -5.13% 3 17.45% 37 27.6% 42 -5.52% 25 29 21 225 $-1.99(-70.86%) (243.18%)
433 leverfi lever $0.00 -3.74% 5 14.78% 30 27.69% 43 -3.99% 31 26 -34 88 $0.00(-48.15%) (92.86%)
434 apex protocol apex $1.53 -2.65% 7 -1.47% -7 -13.51% -65 -28.14% -38 -82 -43 0 $-1.99(-56.49%) (129.83%)
435 xyo xyo $0.01 4.34% 29 17.75% 39 13.53% 3 -8.45% 15 -8 15 -55 $-0.07(-92.89%) (1307.27%)
436 stormx stmx $0.01 -3.84% 4 6.16% 17 2.96% -20 -37.67% -32 0 0 -102 $-0.21(-97.13%) (3384.13%)
437 Pocket Network pokt $0.04 -9.02% -13 32.71% 77 28.61% 41 4.46% 66 -82 -145 -64 $-0.25(-84.7%) (553.59%)
438 Acala aca $0.07 polkadot 1.44% 15 22.94% 46 30.12% 41 1.03% 55 45 31 -11 $-0.13(-65.35%) (188.58%)
439 alex lab alex $0.12 -1.62% 7 17.2% 36 17.45% 7 -19.09% -15 0 0 -16 $-0.39(-76.4%) (323.69%)
440 xpla xpla $0.11 -2.45% 5 14.41% 28 7.45% -16 -10.22% 37 0 44 -88 $-0.53(-82.95%) (486.4%)
441 Ardor ardr $0.07 -1.18% 7 9.15% 15 9.85% -8 0.83% 55 73 35 -147 $-2.03(-96.58%) (2825.06%)
442 velodrome finance velo $0.09 -6.01% -3 36.18% 85 33.75% 56 -2.48% 58 64 23 385 $-0.27(-74.31%) (289.25%)
443 Liquity USD lusd $1.00 polygon-pos... -0.11% 11 -0.14% -9 0.03% -37 0.08% -4 3 -4 -324 $-0.06(-5.24%) (5.53%)
444 Verge xvg $0.00 -2.26% 3 14.06% 28 19.61% 19 -1.92% 45 54 31 -125 $-0.25(-98.31%) (5823.8%)
445 adventure gold agld $0.92 -0.43% 11 14.65% 28 17.38% 8 -5.18% 28 20 25 -7 $-1.31(-58.67%) (141.96%)
446 Tectum tet $9.59 6.52% 36 82.47% 113 94.33% 378 31.69% 94 74 54 276 $-34.02(-78.02%) (354.9%)
447 flex flex $0.71 0.0% 14 -0.01% -10 0.02% -33 0.02% 54 -170 -108 -373 $-7.23(-91.03%) (1015.29%)
448 Binance USD busd $1.00 moonbeam... -0.06% 19 0.0% -7 0.03% -33 0.1% 56 46 0 -422 $-0.05(-4.86%) (5.11%)
449 Metal mtl $1.04 Ethereum -2.06% 9 9.39% 16 6.01% -15 -5.57% 35 -8 -35 -186 $-12.49(-92.31%) (1201.09%)
450 Stargate Finance stg $0.34 arbitrum-one... -3.54% 2 5.76% 7 -2.26% -40 -10.37% 11 21 22 -237 $-0.89(-72.36%) (261.81%)
451 DAO Maker dao $0.36 binance-smart... -1.84% 15 7.92% 13 11.78% 373 -20.76% 59 9 -21 -236 $-7.89(-95.69%) (2218.47%)
452 Secret scrt $0.24 5.79% 37 16.74% 36 12.35% -1 -14.57% -1 -2 -10 -143 $-9.68(-97.6%) (4069.82%)
453 wilder world wild $0.26 -5.05% -2 12.52% 26 -0.45% -35 -25.77% -33 -61 -116 -158 $-0.88(-77.16%) (337.86%)
454 decentralized social deso $7.65 -5.99% -5 23.85% 59 19.42% 23 -53.46% -143 -166 -118 -198 $-97.10(-92.69%) (1268.59%)
455 staika stik $2.36 -0.55% 18 -2.48% -15 0.29% -36 19.48% 81 82 78 372 $-1.42(-37.59%) (60.23%)
456 Aurora aurora $0.13 Ethereum, aurora -1.14% 15 6.37% 10 0.67% -27 -20.99% -15 37 42 0 $-0.44(-76.85%) (332.01%)
457 Bancor Network Token bnt $0.54 Ethereum -1.58% 13 11.81% 23 9.89% -9 -10.17% 13 -13 -5 -150 $-23.19(-97.73%) (4305.28%)
458 hifi finance hifi $0.50 -2.67% 10 11.78% 25 10.33% 2 -8.81% 33 65 -1 -72 $-1.91(-79.41%) (385.74%)
459 degen degen $0.00 -6.72% -9 14.36% 27 -12.56% -68 -29.59% -48 -125 -209 0 $-0.05(-91.6%) (1089.81%)
460 dione protocol dione $0.01 -2.76% 9 -1.91% -12 0.92% -29 -4.18% 48 2 -40 141 $-0.01(-62.37%) (165.72%)
461 undeads games uds $1.53 -0.72% 15 -4.81% 37 1.08% 29 -2.79% 77 0 0 0 $-0.34(-18.3%) (22.4%)
462 peipei (eth) peipei $0.00 -4.73% 3 17.07% 39 8.86% -7 -50.57% -139 146 0 0 $0.00(-55.76%) (126.04%)
463 Gods Unchained gods $0.21 Ethereum -5.83% -4 13.18% 22 5.65% -21 -28.92% -44 0 0 -60 $-7.62(-97.27%) (3560.39%)
464 bluzelle blz $0.15 -1.55% 11 14.0% 26 11.55% 2 -13.28% -1 -111 -26 -107 $-0.30(-66.23%) (196.12%)
465 Badger DAO badger $3.25 arbitrum-one... -1.35% 13 16.33% 34 22.92% 26 -2.73% 44 51 0 -54 $-80.71(-96.13%) (2483.28%)
466 nym nym $0.08 -0.65% 19 -3.29% -15 -15.87% -79 -23.14% -32 -87 -57 -198 $-0.25(-75.4%) (306.58%)
467 Ark ark $0.35 -1.86% 16 11.19% 22 8.38% -5 -12.8% 12 -4 -97 -92 $-9.93(-96.55%) (2797.88%)
468 nfprompt nfp $0.26 -2.36% 13 15.72% 37 20.15% 20 -13.84% 4 -17 -72 0 $-0.90(-77.58%) (346.08%)
470 snek snek $0.00 -0.48% 21 26.51% 66 17.71% 15 -14.89% 1 49 19 149 $0.00(-61.27%) (158.23%)
471 artificial liquid intelligence ali $0.01 -0.15% 21 6.41% 10 -4.83% -50 -2.64% 44 0 0 -156 $-0.08(-87.9%) (726.55%)
472 NKN nkn $0.08 Ethereum -3.71% 8 34.91% 242 33.26% 45 4.45% 56 46 22 -176 $-1.23(-93.73%) (1495.62%)
473 anchored coins aeur aeur $1.12 0.14% 21 1.23% -6 2.63% -30 3.22% 54 54 54 0 $-1.69(-60.05%) (150.34%)
474 Mobox mbox $0.16 Binance Smart... -2.45% 12 17.32% 240 15.81% 56 -27.16% 23 2 -14 -148 $-12.22(-98.68%) (7491.08%)
475 Ergo erg $0.83 -5.79% -1 10.18% 18 7.87% -8 -0.78% 47 25 0 -182 $-21.54(-96.31%) (2609.43%)
476 TokenFi token $0.06 -4.72% 3 -1.12% -15 -2.95% -44 -9.96% 22 -23 -107 0 $-0.16(-71.2%) (247.2%)
477 zano zano $4.73 4.39% 28 20.3% 46 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 clash of lilliput col $0.77 -0.23% 17 8.08% 9 8.22% -9 -5.34% 34 50 0 -154 $-0.27(-26.09%) (35.3%)
479 metfi metfi $0.54 1.94% 24 -8.66% -35 -2.61% -44 12.24% 224 72 -133 348 $-2.41(-81.78%) (448.95%)
480 marblex mbx $0.46 -4.75% 4 8.86% 15 7.47% -8 -10.66% 25 -24 -54 -135 $-2.57(-84.79%) (557.53%)
481 limewire lmwr $0.22 -8.4% -9 15.21% 36 4.01% -24 -22.93% -35 -104 -138 266 $-1.33(-86.06%) (617.31%)
482 zebec network zbcn $0.00 -6.91% -5 20.35% 47 16.71% 10 -14.62% 3 42 -8 0 $0.00(-65.61%) (190.79%)
483 Radicle rad $1.20 Ethereum 2.69% 23 14.18% 35 15.23% 4 -2.01% 40 5 0 -195 $-25.67(-95.54%) (2140.39%)
484 unizen zcx $0.09 -1.16% 14 13.2% 31 34.76% 340 -11.19% 18 -9 -62 0 $-0.29(-76.54%) (326.19%)
485 hashai hashai $0.00 -5.07% 3 11.37% 25 -10.3% -68 -26.73% -48 -15 -50 0 $0.00(-75.95%) (315.81%)
486 retardio retardio $0.06 -12.82% -24 21.77% 53 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.82%) (14.7%)
487 Myria myria $0.00 -5.26% 3 37.38% 227 41.71% 52 -12.2% 27 -3 -60 254 $-0.01(-80.82%) (421.36%)
488 Alien Worlds tlm $0.01 Ethereum... -2.68% 11 8.17% 12 42.58% 53 15.51% 215 0 0 -59 $-6.79(-99.81%) (51212.35%)
489 ARPA Chain arpa $0.04 -5.1% 4 4.9% 3 31.2% 335 4.38% 214 6 2 -142 $-0.07(-63.57%) (174.47%)
490 Maverick Protocol mav $0.24 -4.19% 7 31.1% 224 30.48% 38 20.96% 213 15 -44 -158 $-0.55(-69.27%) (225.39%)
491 Pangolin png $0.28 2.11% 22 14.44% 31 14.33% 4 -6.72% 26 -52 -25 0 $-0.37(-57.06%) (132.9%)
492 loom network loom $0.05 Ethereum -2.86% 8 5.16% 2 3.28% -24 -20.56% -27 11 -25 -146 $-0.64(-92.87%) (1302.06%)
493 shibabitcoin shibtc $0.70 -0.01% 14 0.0% -15 0.01% -39 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
494 venus busd vbusd $0.02 binance-smart... -0.04% 16 0.0% -12 0.02% -36 0.1% 37 0 0 0 $-0.01(-36.78%) (58.17%)
495 gamebuild game $0.00 0.91% 16 7.31% 8 9.58% -11 -3.28% 31 39 172 0 $0.00(-47.2%) (89.41%)
496 WazirX wrx $0.16 binancecoin... -3.08% 6 6.86% 6 16.93% 5 23.31% 54 0 0 -86 $-3.92(-96.15%) (2495.54%)
497 pirate nation pirate $0.25 -8.3% -10 31.98% 52 24.35% 327 -25.56% -48 48 0 0 $-0.21(-46.02%) (85.25%)
498 humanscape hum $0.06 ethereum... -2.58% 6 2.24% -7 2.08% -28 -19.08% -15 0 0 -193 $-0.56(-90.72%) (977.89%)
499 Radio Caca raca $0.00 ethereum... -4.6% 2 14.33% 29 11.15% -5 -8.11% 21 10 -4 -47 $-0.01(-98.59%) (6994.27%)
500 renzo rez $0.05 -2.6% 9 11.99% 24 6.01% -17 -21.05% -22 -131 -152 0 $-0.15(-74.06%) (285.5%)