历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
304 Cartesi ctsi $0.15 polygon-pos... -0.6% 15 11.56% 30 13.93% 14 -6.01% 33 17 15 -69 $-1.57(-91.44%) (1068.74%)
305 truefi tru $0.11 -3.1% 6 17.01% 37 16.85% 20 -19.38% 0 -3 -9 139 $-0.12(-53.77%) (116.31%)
306 paycoin pci $0.12 -1.27% 11 6.38% 16 0.3% -14 -10.24% 14 106 361 521 $-0.14(-53.7%) (115.97%)
307 neutron ntrn $0.43 -2.85% -38 12.89% -4 12.11% -24 -9.3% -9 -2 -17 26 $-1.42(-76.76%) (330.33%)
308 VVS Finance vvs $0.00 cronos -1.81% 10 3.12% 7 -0.95% -17 -7.15% 28 21 34 -59 $0.00(-54.98%) (122.13%)
309 IOST iost $0.01 -2.72% 6 9.17% 24 8.43% 3 -8.45% 19 9 17 -112 $-0.12(-95.55%) (2144.78%)
310 0x0.ai: AI Smart Contract 0x0 $0.14 -1.89% 11 9.89% 25 0.44% -11 -20.82% -3 -41 -27 155 $-0.36(-72.51%) (263.75%)
311 propy pro $1.18 -1.23% 12 4.7% 15 -1.56% -14 -10.59% 14 -2 -14 168 $-2.52(-68.01%) (212.61%)
312 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 0.27% 15 30.13% 62 -1.8% -16 -28.61% -16 56 8 -81 $-0.11(-49.11%) (96.51%)
313 Aleph Zero azero $0.44 -1.88% 9 0.21% -1 -2.62% -20 1.17% 42 -20 -10 -171 $-1.43(-76.33%) (322.5%)
314 vulcan forged pyr pyr $3.08 -3.59% 6 11.59% 100 16.32% 85 -7.36% 102 86 98 -74 $-40.03(-92.86%) (1301.15%)
315 Ultima ultima $7,462.56 0.17% 24 -0.97% 3 -4.48% -17 19.5% 93 242 213 0 $-6,501.66(-46.56%) (87.12%)
316 ton crystal ton $0.06 Ethereum -0.81% 19 5.64% 20 6.85% 1 4.41% 58 62 147 -90 $-0.38(-86.78%) (656.15%)
317 bitmart token bmx $0.35 -0.47% 21 0.17% 6 1.72% -7 -10.55% 23 26 108 290 $-0.17(-32.56%) (48.28%)
318 TerraUSD ust $0.02 Ethereum... 10.93% 45 24.48% 55 24.44% 31 0.99% 47 71 48 -109 $-1.02(-98.05%) (5018.44%)
319 pundi x[new] pundix $0.44 -3.91% 7 10.65% 26 11.1% 9 -1.1% 40 86 49 -78 $-3.89(-89.86%) (886.43%)
320 Orca orca $2.18 -4.96% 5 0.96% 9 -4.3% -20 -21.19% -5 98 97 507 $-6.52(-74.98%) (299.75%)
321 Prometeus prom $6.18 Ethereum... -1.9% 16 10.93% 26 11.98% 10 -11.79% 17 2 -4 -51 $-63.57(-91.14%) (1028.56%)
322 Coin98 c98 $0.14 Ethereum... -2.6% 7 12.94% 30 14.53% 12 -11.16% 19 -10 -9 -53 $-5.13(-97.42%) (3781.49%)
323 small love potion slp $0.00 -2.49% 8 15.08% 32 15.04% 13 -8.32% 22 19 38 -20 $-0.36(-99.25%) (13256.36%)
324 Power Ledger powr $0.21 ethereum... -3.13% 9 10.46% 24 6.22% -2 -3.01% 40 46 38 -59 $-1.59(-88.19%) (746.68%)
325 Coq Inu coq $0.00 -1.84% 15 27.13% 56 15.57% 14 -23.83% -15 57 -13 0 $0.00(-73.6%) (278.74%)
326 why why $0.00 -3.41% 8 14.78% 31 5.03% -6 -14.17% 8 215 341 0 $0.00(-15.38%) (18.17%)
327 nosana nos $2.31 8.32% 32 65.62% 125 58.02% 85 -16.19% -3 -26 340 500 $-5.04(-68.56%) (218.11%)
328 Helium Mobile mobile $0.00 -4.15% 2 6.18% 15 -3.67% -21 -9.89% 23 29 39 499 $-0.01(-80.9%) (423.5%)
329 bounce token auction $17.03 -4.17% 3 -2.02% -2 14.61% 11 -5.46% 25 57 99 152 $-48.03(-73.83%) (282.11%)
330 Synapse syn $0.59 Fantom... 0.75% 12 5.83% 11 63.45% 93 19.49% 91 78 46 -20 $-1.30(-68.87%) (221.24%)
331 Keep Network keep $0.12 Ethereum... -5.33% -3 14.57% 28 2.15% -15 24.27% 97 42 25 -83 $-1.36(-92.15%) (1174.34%)
332 Cyberconnect cyber $4.20 -4.71% 4 35.03% 70 36.16% 66 -3.94% 51 28 -21 65 $-10.25(-70.93%) (243.98%)
333 magic magic $0.41 -1.29% 8 18.33% 37 14.96% 10 -16.79% -1 -44 -27 -127 $-1.71(-80.65%) (416.83%)
334 pax dollar usdp $1.00 Ethereum -0.01% 9 0.02% 3 -0.09% -23 0.05% 28 -1 43 -256 $-0.05(-4.52%) (4.74%)
335 stratis [new] strax $0.06 5.24% 23 16.4% 34 16.61% 11 4.22% 54 91 30 0 $-0.09(-61.09%) (156.99%)
336 tokenlon network token lon $0.93 0.54% 11 4.7% 10 5.72% -6 1.64% 49 39 97 238 $-7.92(-89.52%) (854.38%)
337 Syscoin sys $0.13 -13.82% -21 -25.93% -52 73.11% 110 27.05% 101 65 34 -39 $-1.10(-89.09%) (816.6%)
338 chintai chex $0.11 3.15% 24 11.36% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
339 dusk network dusk $0.23 ethereum... -0.83% 10 20.15% 44 17.09% 14 -3.79% 34 9 20 48 $-0.81(-78.16%) (357.97%)
340 sleepless ai ai $0.51 -0.9% 10 27.83% 57 25.0% 30 -6.44% 38 -5 -17 0 $-1.75(-77.44%) (343.22%)
341 mcoin mcoin $0.59 20.97% 65 53.63% 108 40.91% 59 27.1% 102 15 326 486 $-2.08(-77.83%) (351.03%)
342 Celer Network celr $0.01 Ethereum... 2.18% 22 21.64% 43 23.75% 26 -1.28% 40 -2 -28 -105 $-0.16(-92.44%) (1222.07%)
343 Everipedia iq $0.01 ethereum, EOS... -3.45% 2 7.17% 15 6.14% -6 -14.09% 7 19 -5 -76 $-0.06(-91.43%) (1067.08%)
344 highstreet high $1.56 -4.11% 0 4.58% 9 19.45% 17 -6.75% 24 60 -97 25 $-6.76(-81.3%) (434.85%)
345 Telos tlos $0.28 Ethereum... 25.14% 73 85.15% 161 73.79% 119 50.57% 162 123 102 150 $-1.11(-80.18%) (404.45%)
346 solidus ai tech aitech $0.11 6.78% 28 50.94% 189 49.46% 156 -5.19% 112 87 134 0 $-0.32(-75.27%) (304.37%)
347 LCX lcx $0.13 ethereum... -0.65% 7 6.28% 9 1.08% -20 -17.51% -3 -40 -42 87 $-0.35(-72.55%) (264.25%)
348 WINkLink win $0.00 Tron20, tron -2.88% 3 14.33% 28 28.55% 32 15.94% 79 82 76 -44 $0.00(-96.14%) (2489.08%)
349 mvl mvl $0.00 Ethereum -1.16% 4 9.86% 19 6.64% -8 -2.47% 37 62 30 -64 $-0.06(-94.11%) (1596.51%)
350 mines of dalarnia dar $0.17 -4.79% -4 -1.61% -6 23.89% 25 -7.54% 25 151 131 105 $-0.12(-41.37%) (70.55%)
351 bitkub coin kub $1.47 -1.41% 9 6.17% 9 2.82% -19 0.0% 0 0 0 0 $-0.03(-2.25%) (2.3%)
352 liquity lqty $1.07 Ethereum... 4.68% 23 53.64% 103 64.11% 89 34.62% 110 93 93 -86 $-46.97(-97.76%) (4369.62%)
353 Bone ShibaSwap bone $0.44 -2.68% 3 14.85% 29 2.4% -18 -11.95% 8 6 11 -240 $-1.59(-78.34%) (361.69%)
354 World Mobile Token wmt $0.20 cardano -5.31% -6 5.88% 9 5.27% -12 -0.36% 43 -4 20 5 $-0.21(-50.83%) (103.39%)
355 nakamoto games naka $1.11 -2.81% 2 28.39% 56 50.05% 70 9.49% 63 51 50 113 $-1.96(-63.79%) (176.19%)
356 Civic cvc $0.10 energi, Ethereum -3.45% -1 5.43% 5 11.24% -4 -5.59% 23 27 4 -85 $-1.25(-92.56%) (1243.47%)
357 drift drift $0.50 2.54% 14 32.06% 63 44.61% 71 25.91% 135 83 164 0 $-0.11(-18.21%) (22.27%)
358 merlin chain merl $0.24 -5.27% -6 9.53% 13 -5.13% -37 -15.5% -6 -4 -17 0 $-0.93(-79.33%) (383.89%)
359 DODO dodo $0.14 -0.6% 9 13.45% 25 28.76% 44 6.93% 94 107 77 15 $-0.18(-56.89%) (131.96%)
360 hive hive $0.20 -3.25% 5 4.35% 5 6.88% -13 -12.14% 6 14 3 -175 $-2.72(-93.25%) (1382.26%)
361 symbol xym $0.02 -0.35% 8 8.69% 14 8.07% -10 -8.06% 16 11 55 -173 $-0.43(-96.32%) (2619.58%)
362 zentry zent $0.02 -2.62% 5 6.75% 10 9.64% -6 -12.34% 5 -26 -67 0 $-0.02(-57.88%) (137.44%)
363 Gemini Dollar gusd $1.00 Ethereum -0.34% 9 -0.25% -9 0.07% -30 -0.19% 27 -5 0 -247 $-0.13(-11.35%) (12.8%)
364 moonriver movr $10.61 meter, moonriver -4.28% 2 27.83% 55 26.66% 30 -3.97% 36 31 28 84 $-447.98(-97.69%) (4224.0%)
365 polymath poly $0.10 11.29% 45 13.27% 24 34.16% 44 15.66% 77 52 0 -154 $-1.49(-93.51%) (1439.92%)
366 bora bora $0.10 ethereum... -1.8% 7 6.45% 13 7.05% -6 -10.66% 14 14 7 -156 $-1.46(-93.87%) (1530.42%)
367 netmind token nmt $2.83 -0.23% 14 29.58% 63 18.73% 15 -25.89% -28 -108 -112 0 $-12.92(-82.05%) (457.13%)
368 velo velo $0.01 -3.93% 2 4.93% 9 33.88% 45 12.4% 68 70 40 243 $-0.02(-54.82%) (121.32%)
369 bigtime bigtime $0.09 -2.23% 8 15.33% 34 0.13% -24 -14.33% 15 -4 -40 0 $-0.74(-89.12%) (818.96%)
370 Gains Network gns $2.77 polygon-pos -3.99% 6 10.22% 20 7.43% -7 -18.85% -7 44 84 -154 $-6.24(-69.25%) (225.21%)
371 Status SNT $0.02 Ethereum -2.86% 7 9.45% 16 12.31% 3 -4.97% 32 16 11 -128 $-0.64(-96.43%) (2704.09%)
372 anyone protocol anyone $1.05 -1.26% 11 17.45% 40 13.27% 32 -21.38% 20 0 0 0 $-0.47(-30.9%) (44.71%)
373 kyber network crystal v2 knc $0.49 0.85% 19 11.84% 25 17.23% 10 -9.1% 18 20 28 -144 $-5.14(-91.23%) (1040.57%)
374 slerf slerf $0.18 -1.31% 12 22.47% 49 20.82% 21 -33.17% -56 -48 -19 0 $-0.70(-79.32%) (383.6%)
375 rsk infrastructure framework rif $0.09 -1.88% 9 13.07% 29 19.28% 14 2.44% 50 45 -17 -99 $-0.35(-79.31%) (383.29%)
376 apu apustaja apu $0.00 -11.02% -15 22.03% 45 7.79% -10 -58.78% -128 -78 -90 0 $0.00(-70.39%) (237.68%)
377 braintrust btrst $0.39 ethereum... -0.72% 11 -4.17% -15 -20.01% -71 -28.1% -35 -36 -47 -14 $-9.82(-96.19%) (2521.34%)
378 Dent dent $0.00 Ethereum -2.0% 7 15.31% 30 18.68% 12 -3.55% 35 31 6 -79 $-0.10(-99.08%) (10762.7%)
379 Huobi Token ht $0.56 harmony-shard... 2.0% 20 22.27% 45 43.53% 61 5.78% 51 68 0 -281 $-34.09(-98.38%) (6073.27%)
380 Spell Token spell $0.00 fantom... -0.78% 9 15.4% 30 16.78% 6 -7.97% 22 16 84 4 $0.00(-62.37%) (165.73%)
381 euler eul $5.73 -0.46% 12 6.96% 7 27.97% 30 24.86% 109 116 137 446 $-1.53(-21.1%) (26.75%)
382 MiL.k Alliance mlk $0.24 -5.35% -3 7.03% 9 6.47% -11 -11.78% 17 12 62 -138 $-0.30(-55.58%) (125.12%)
383 upcx upc $1.86 0.19% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
384 portal portal $0.34 0.0% 12 23.17% 48 22.41% 24 -12.94% 39 7 -39 0 $-2.33(-87.37%) (691.73%)
385 request req $0.12 -1.89% 6 17.38% 32 22.34% 17 6.0% -13 -19 -4 -93 $-0.87(-88.24%) (750.39%)
386 lista dao lista $0.44 -4.85% -4 8.31% -19 18.75% -21 -19.62% -43 -96 0 0 $-0.35(-44.33%) (79.63%)
387 smardex sdex $0.01 0.62% 14 -0.5% -9 -0.43% -33 -27.53% -38 -3 -33 -56 $-0.02(-59.92%) (149.52%)
388 michi $michi $0.16 -2.95% 2 45.01% 88 17.41% 9 -44.36% -89 -63 -38 0 $-0.33(-67.68%) (209.39%)
389 oraichain orai $6.40 1.79% 16 17.4% 29 14.95% -1 -15.13% -2 -28 -56 129 $-13.20(-67.34%) (206.15%)
390 mobilecoin mob $0.44 -4.44% -3 4.19% -4 6.48% -17 56.14% 313 0 0 -172 $-15.80(-97.27%) (3563.1%)
391 Steem steem $0.19 -2.65% 3 7.53% 8 10.06% -10 -6.31% 24 33 2 -116 $-7.84(-97.66%) (4177.45%)
392 phala network pha $0.12 -1.56% 8 13.02% 23 18.46% 9 -8.83% 17 24 2 -44 $-1.12(-90.48%) (950.03%)
393 Bazaars bzr $7.51 -0.96% 9 4.62% -1 1.52% -31 -15.83% -5 -17 38 434 $-2.45(-24.63%) (32.67%)
394 usdx [kava] usdx $0.78 0.02% 10 -1.1% -14 -0.81% -37 -2.08% 32 34 103 -140 $-0.24(-23.27%) (30.33%)
395 Orbs orbs $0.03 binance-smart... 4.13% 20 8.82% 11 1.97% -31 7.87% 52 83 60 -116 $-0.27(-90.81%) (988.44%)
396 dkargo dka $0.02 ethereum... -2.42% 2 5.84% -1 -0.51% -37 -5.13% 26 36 45 -145 $-0.53(-96.24%) (2560.68%)
397 standard tokenization protocol stpt $0.04 -1.23% 6 6.69% 4 9.78% -13 -0.37% 32 58 64 -169 $-0.15(-76.78%) (330.58%)
398 CertiK ctk $0.63 1.28% 11 5.55% -2 14.57% -2 -9.22% 12 1 94 -6 $-3.15(-83.26%) (497.53%)
399 fusionist ace $2.57 -3.89% -4 12.97% 17 7.58% -22 -18.09% -18 -36 16 0 $-12.88(-83.35%) (500.5%)
400 ai analysis token aiat $0.58 -0.84% 8 8.71% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.01%) (2.05%)
401 medibloc med $0.01 -1.24% 12 4.18% 4 3.21% -25 6.64% 55 76 42 -114 $-0.28(-96.75%) (2972.61%)
402 andy andy $0.00 0.51% 15 19.45% 36 -0.09% -30 -42.0% -89 -117 265 0 $0.00(-71.7%) (253.37%)
403 Radiant Capital rdnt $0.08 -2.02% 8 15.52% 32 7.4% -10 -18.06% 300 82 53 -119 $-0.39(-83.94%) (522.57%)