历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
103 Ronin ron $1.77 ronin -1.15% 15 8.14% 15 12.08% 15 -14.67% 8 6 4 95 $-2.63(-59.78%) (148.62%)
104 NEXO nexo $1.07 Fantom... -0.5% 16 3.81% 13 -2.15% 5 -11.54% 12 10 21 4 $-2.85(-72.68%) (266.01%)
105 Decentraland mana $0.31 polygon-pos... -2.47% 14 15.15% 17 11.03% 14 -9.87% 12 11 16 -35 $-5.09(-94.27%) (1646.53%)
106 mina mina $0.50 -1.34% 16 16.17% 18 14.31% 16 -4.42% 17 23 10 -5 $-5.65(-91.86%) (1129.1%)
107 binaryx bnx $1.50 -3.84% 14 3.24% 13 12.66% 17 12.82% 40 51 90 229 $-0.17(-10.43%) (11.65%)
108 Chiliz chz $0.06 Ethereum -2.17% 17 12.17% 18 9.84% 15 -13.23% 12 4 -20 -20 $-0.71(-92.13%) (1170.99%)
109 Astar astr $0.08 -4.86% 14 24.55% 28 27.29% 29 1.26% 30 65 63 9 $-0.12(-60.94%) (156.03%)
110 AIOZ Network aioz $0.48 Ethereum... -4.48% 14 9.96% 15 3.38% 10 -8.84% 19 25 13 558 $-1.30(-72.99%) (270.17%)
111 pendle pendle $3.40 -2.2% 16 19.02% 21 23.57% 24 -12.9% 10 -10 -3 80 $-3.66(-51.85%) (107.67%)
112 book of meme bome $0.01 -3.82% 14 12.38% 16 7.65% 15 -10.54% 12 -6 -6 0 $-0.01(-64.27%) (179.85%)
113 synthetix snx $1.60 -3.25% 15 13.25% 17 19.65% 20 -7.89% 18 2 -2 -41 $-25.47(-94.08%) (1589.56%)
114 Livepeer lpt $15.31 Ethereum... -1.34% 15 39.58% 38 30.01% 27 1.45% 30 24 23 35 $-59.68(-79.58%) (389.82%)
115 pancakeswap cake $1.97 -1.99% 15 16.15% 27 23.95% 35 -0.66% 39 19 12 7 $-40.62(-95.37%) (2061.37%)
116 DeXe dexe $8.96 -1.75% 16 12.33% 15 16.15% 16 -5.84% 19 1 18 134 $-8.26(-47.97%) (92.19%)
117 axelar axl $0.66 -3.45% 14 20.8% 27 16.29% 20 -2.36% 28 52 22 87 $-1.75(-72.63%) (265.34%)
118 terra classic lunc $0.00 1.45% 20 18.56% 21 14.75% 16 8.13% 34 31 24 -15 $0.00(-82.46%) (470.19%)
119 trueusd tusd $1.00 0.0% 17 0.13% 4 0.16% 6 0.01% 27 25 54 -92 $-0.08(-7.77%) (8.43%)
120 FTX Token ftt $1.51 Ethereum... 0.83% 19 18.07% 21 17.92% 19 9.99% 36 26 46 -15 $-78.36(-98.1%) (5172.11%)
121 IOTA miota $0.14 -2.08% 14 9.29% 13 6.86% 10 -12.98% 12 7 8 -27 $-5.22(-97.32%) (3631.58%)
122 Raydium ray $1.83 Solana, Ethereum -2.47% 15 8.03% 11 0.6% 6 -23.5% -3 29 57 277 $-14.69(-88.9%) (800.71%)
123 cat in a dogs world mew $0.01 -4.81% 11 13.23% 17 20.56% 19 -31.45% -11 50 85 0 $0.00(-34.97%) (53.76%)
124 layerzero zro $4.35 3.72% 21 28.11% 27 24.44% 24 -8.54% 18 97 0 0 $-0.94(-17.79%) (21.64%)
125 zksync zk $0.13 -0.42% 16 16.25% 20 11.3% 11 -19.44% 0 5 0 0 $-0.09(-41.96%) (72.31%)
126 APENFT nft $0.00 ethereum... 3.64% 20 8.94% 10 25.17% 23 11.07% 36 28 66 -14 $0.00(-93.6%) (1462.08%)
127 PAX Gold paxg $2,513.01 harmony-shard... -0.04% 16 0.25% 2 1.87% 3 5.29% 32 30 76 -45 $-1.00(-0.04%) (0.04%)
128 gnosis gno $177.63 -1.93% 16 4.61% 7 -2.1% 1 -17.26% 4 -24 -9 0 $-403.13(-69.41%) (226.95%)
129 Nervos Network ckb $0.01 -5.64% 13 28.27% 34 19.73% 22 -19.24% 5 11 3 83 $-0.03(-75.95%) (315.77%)
130 apecoin ape $0.74 -2.71% 17 23.27% 29 19.94% 22 -6.9% 19 1 -4 -54 $-23.54(-96.97%) (3203.1%)
131 Oasis Network rose $0.07 -2.28% 17 12.12% 16 6.81% 9 -25.37% -5 -13 20 -4 $-0.50(-88.33%) (756.81%)
132 Mog Coin mog $0.00 -8.43% 8 13.52% 17 -12.76% -11 -26.83% -10 -12 26 695 $0.00(-47.53%) (90.6%)
133 compound comp $51.39 -3.19% 16 18.38% 24 20.8% 22 0.18% 30 29 34 -23 $-803.10(-93.99%) (1562.86%)
134 Bitcoin Gold btg $24.10 -2.44% 17 8.92% 16 6.16% 9 -6.21% 24 19 18 5 $-476.03(-95.18%) (1975.12%)
135 Theta Fuel tfuel $0.06 -5.18% 15 13.54% 19 8.92% 12 -8.62% 18 6 10 12 $-0.53(-89.29%) (833.93%)
136 Trust Wallet Token twt $0.96 binancecoin... -1.78% 17 9.42% 19 10.19% 17 -5.95% 28 19 44 -32 $-1.68(-63.55%) (174.37%)
137 Kava.io kava $0.36 kava... -2.2% 18 11.9% 24 11.19% 20 -13.23% 18 8 -6 -57 $-8.35(-95.81%) (2288.59%)
138 xdc network xdc $0.03 0.35% 20 -0.34% 10 -0.07% 7 -15.74% 12 9 32 -83 $-0.16(-85.65%) (596.89%)
139 Curve DAO Token crv $0.34 arbitrum-one... -3.92% 15 11.22% 23 11.76% 20 25.8% 61 44 15 -39 $-11.28(-97.11%) (3361.41%)
140 safe safe $0.84 -2.64% 16 16.52% 25 9.7% 18 -27.66% 8 -15 213 0 $-1.81(-68.3%) (215.42%)
141 SafePal sfp $0.79 binance-smart... -1.9% 16 6.59% 17 -2.11% 3 1.66% 40 34 86 -17 $-2.77(-77.76%) (349.6%)
142 ConstitutionDAO people $0.07 Ethereum -0.94% 18 38.29% 47 21.93% 29 -7.52% 27 8 60 211 $-0.06(-45.51%) (83.53%)
143 aevo aevo $0.44 -2.03% 16 25.17% 33 17.22% 22 -17.16% 14 16 -15 0 $-3.14(-87.84%) (722.49%)
144 SuperFarm super $0.77 -0.41% 20 43.38% 54 37.9% 39 -2.11% 31 54 34 306 $-0.75(-49.62%) (98.48%)
145 IoTeX iotx $0.04 binance-smart... -1.04% 22 11.55% 23 12.47% 18 -14.38% 20 32 24 60 $-0.20(-83.71%) (513.83%)
146 wemix wemix $0.88 Klaytn -2.22% 19 14.48% 25 16.24% 24 -13.54% 22 -4 29 19 $-23.38(-96.36%) (2643.83%)
147 Sun Token sun $0.04 Tron20, tron -4.9% 14 222.95% 184 305.63% 208 238.81% 229 220 272 192 $-6.07(-99.41%) (16716.3%)
148 MX Token mx $3.67 ethereum... -2.59% 18 -1.59% 8 0.57% 6 -7.65% 25 19 50 -27 $-2.03(-35.66%) (55.41%)
149 amp amp $0.00 4.52% 28 16.27% 25 25.21% 117 2.06% 130 112 107 98 $-0.10(-95.96%) (2374.63%)
150 dymension dym $1.77 -0.43% 21 31.98% 44 18.17% 26 3.24% 44 68 38 0 $-6.49(-78.55%) (366.12%)
151 blur blur $0.19 -2.92% 17 17.84% 29 21.3% 26 2.7% 41 36 -15 12 $-1.08(-84.76%) (556.17%)
152 1inch 1inch $0.27 energi... -3.46% 18 8.68% 18 5.16% 10 -26.08% -1 -9 9 -22 $-7.20(-96.34%) (2628.98%)
153 jito jto $2.71 -1.55% 21 15.71% 29 7.31% 14 -16.87% 17 54 42 0 $-2.19(-44.62%) (80.57%)
154 woo network woo $0.18 -3.06% 19 17.62% 30 18.54% 24 -10.76% 23 11 -8 -39 $-1.48(-89.34%) (837.98%)
155 Kusama ksm $22.10 -0.88% 20 24.24% 36 25.94% 29 2.13% 40 26 113 22 $-572.34(-96.28%) (2589.86%)
156 terra luna $0.40 7.62% 33 24.08% 37 20.17% 25 -3.1% 33 39 33 27 $-5.89(-93.59%) (1460.55%)
157 holo hot $0.00 -5.96% 15 35.11% 55 36.48% 44 12.61% 57 42 42 1 $-0.03(-93.25%) (1382.13%)
158 green metaverse token gmt $0.14 0.16% 21 28.75% 42 26.36% 30 -7.68% 26 30 23 3 $-3.69(-96.33%) (2622.7%)
159 JUST jst $0.03 Tron20, tron 1.17% 25 13.06% 26 22.7% 27 11.09% 57 57 93 0 $-0.14(-81.49%) (440.15%)
160 reserve rights rsr $0.01 -2.32% 20 30.03% 47 63.0% 65 19.97% 68 59 50 70 $-0.11(-94.29%) (1652.36%)
161 golem glm $0.33 -4.57% 15 8.72% 17 1.91% 5 -5.67% 24 25 7 6 $-0.76(-70.12%) (234.66%)
162 Echelon Prime prime $9.08 27.01% 50 50.23% 5 47.6% 51 22.21% 69 40 -14 76 $-18.57(-67.16%) (204.54%)
163 project galaxy gal $2.56 Ethereum... -3.02% 18 3.44% 9 2.59% 5 -21.02% 11 66 23 61 $-15.50(-85.82%) (605.11%)
164 Dash dash $26.36 -2.29% 21 1.91% 9 4.18% 9 -2.21% 35 49 71 -44 $-1,524.49(-98.3%) (5784.22%)
165 memecoin meme $0.01 -4.47% 18 21.07% 43 12.17% 20 -19.35% 18 -1 -10 0 $-0.04(-76.66%) (328.38%)
166 Manta Network manta $0.83 0.12% 26 17.84% 30 13.97% 16 -14.51% 13 23 21 0 $-3.08(-78.75%) (370.53%)
167 Aragon ant $7.17 Ethereum... -2.74% 19 2.78% 10 -3.77% -3 -12.71% 15 12 37 2 $-6.89(-48.99%) (96.04%)
168 gravity g $0.04 -2.82% 19 4.39% 13 3.0% 6 -20.34% 4 0 0 0 $-0.02(-31.73%) (46.47%)
169 Osmosis osmo $0.45 -3.04% 19 17.23% 30 14.81% 18 -7.63% 27 15 -13 -13 $-1.45(-76.27%) (321.42%)
170 aelf elf $0.41 Ethereum -3.58% 20 6.18% 18 -4.29% -1 3.31% 48 61 55 -8 $-2.03(-83.24%) (496.79%)
171 ether.fi ethfi $1.68 -2.16% 22 21.87% 97 12.02% 67 -23.41% 63 7 -11 0 $-5.96(-78.01%) (354.73%)
172 0x zrx $0.35 avalanche... -1.89% 22 11.66% 25 11.46% 17 -11.97% 19 31 13 14 $-2.02(-85.41%) (585.47%)
173 Zilliqa zil $0.02 binance-smart... -1.58% 22 13.41% 29 11.88% 17 -9.95% 24 21 17 -48 $-0.22(-93.47%) (1431.53%)
174 Celo celo $0.52 Celo -1.25% 25 13.08% 32 9.64% 18 -8.27% 30 22 10 -28 $-7.12(-93.19%) (1369.12%)
175 Siacoin sc $0.00 0.77% 30 11.73% 29 9.96% 19 -7.83% 30 52 36 3 $-0.09(-94.79%) (1819.52%)
176 SPACE ID id $0.42 -3.28% 20 13.07% 40 11.15% 24 -18.15% 11 39 38 101 $-1.32(-76.04%) (317.38%)
177 Rocket Pool rpl $13.69 Ethereum -2.02% 21 20.18% 41 13.78% 22 -16.15% 11 -16 5 -91 $-45.92(-77.03%) (335.33%)
178 Basic Attention Token bat $0.19 Ethereum... -1.5% 22 11.5% 27 15.08% 24 -2.62% 41 34 52 -49 $-1.73(-90.21%) (921.42%)
179 Qtum qtum $2.66 -0.3% 24 13.69% 35 20.68% 28 2.64% 48 47 40 -41 $-92.01(-97.19%) (3457.47%)
180 enjin coin enj $0.16 -1.37% 26 17.27% 37 17.86% 26 -14.01% 21 34 -18 -47 $-4.31(-96.36%) (2650.08%)
181 Ankr ankr $0.03 Ethereum... -3.26% 20 7.29% 20 8.18% 14 -10.52% 22 23 13 -30 $-0.17(-85.8%) (604.44%)
182 Ravencoin rvn $0.02 -0.88% 25 23.0% 42 21.08% 29 0.85% 47 41 31 -30 $-0.22(-91.85%) (1126.57%)
183 GMX gmx $28.33 avalanche... -5.8% 14 11.76% 32 5.73% 10 -3.84% 39 41 63 -76 $-60.69(-68.17%) (214.18%)
184 arkham arkm $1.33 -0.09% 25 24.59% 42 27.82% 33 -8.47% 29 -8 7 128 $-2.57(-65.85%) (192.82%)
185 radix xrd $0.02 -1.49% 25 6.09% 26 -7.55% -6 -13.05% 23 20 21 -112 $-0.12(-82.2%) (461.69%)
186 dYdX dydx $1.14 ethereum... -5.35% 22 5.1% 24 8.16% 17 -12.29% 26 4 -15 -77 $-25.57(-95.73%) (2239.6%)
187 io.net io $2.31 -0.44% 26 33.58% 75 41.96% 70 -22.86% 34 5 0 0 $-3.34(-59.16%) (144.86%)
188 Gas gas $3.72 -3.89% 26 13.38% 42 11.28% 28 -2.38% 47 58 53 343 $-19.05(-83.67%) (512.5%)
189 ethereumpow ethw $2.22 -0.05% 31 11.26% 38 5.01% 19 -13.53% 36 41 27 -8 $-5.64(-71.79%) (254.54%)
190 threshold t $0.02 -3.79% 26 5.82% 31 1.03% 15 4.43% 56 60 46 -16 $-0.08(-76.71%) (329.42%)
191 metisdao metis $39.39 -2.92% 28 25.82% 51 16.96% 33 -19.57% 33 31 10 137 $-275.45(-87.49%) (699.25%)
192 ssv network ssv $25.55 Ethereum -3.37% 26 32.73% 62 24.39% 39 -17.45% 10 -21 4 -5 $-37.64(-59.57%) (147.32%)
193 OriginTrail origin_trail $0.58 Ethereum... -1.54% 29 14.79% 39 13.94% 26 -22.55% 14 7 36 40 $-0.92(-61.56%) (160.12%)
194 Convex Finance cvx $2.31 ethereum... -4.91% 27 2.86% 31 -10.36% 2 -18.26% 32 12 70 -51 $-47.44(-95.35%) (2051.39%)
195 AltLayer alt $0.10 -3.29% 29 12.47% 40 11.47% 27 -27.25% 108 68 29 0 $-0.56(-84.87%) (561.03%)
196 Illuvium ilv $47.75 Ethereum -2.87% 30 10.42% 37 2.32% 18 -29.61% 10 13 27 -12 $-1,823.90(-97.45%) (3820.01%)
197 Mask Network mask $2.23 energi... -2.2% 31 13.23% 40 9.63% 23 -5.96% 44 37 45 -53 $-27.99(-92.61%) (1252.57%)
198 Biconomy bico $0.27 Ethereum -5.13% 27 2.73% 31 18.87% 35 -13.51% 40 19 9 1 $-0.67(-71.51%) (251.03%)
199 blast blast $0.01 -6.09% 28 5.47% 35 0.1% 19 -27.38% 24 -36 0 0 $-0.02(-58.89%) (143.26%)
200 flux flux $0.61 3.2% 38 2.06% 31 20.48% 32 -12.11% 37 47 39 20 $-2.50(-80.33%) (408.44%)
201 edelcoin edlc $1.12 -0.0% -181 -0.02% -183 -0.04% -181 0.06% -181 0 0 0 $0.00(-0.35%) (0.35%)
202 Ethena USDe usde $1.00 0.0% -165 0.0% -171 -0.05% -171 0.03% -169 -172 -149 0 $0.00(-0.44%) (0.44%)