历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 0.03% 0 0.04% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $574.71 -1.45% 0 2.5% 0 10.83% 0 -1.0% 1 0 0 0 $-132.07(-18.69%) (22.98%)
5 Solana sol $159.10 -0.9% 0 10.62% 0 9.05% 0 -12.85% -1 0 0 5 $-99.84(-38.56%) (62.75%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% 0 0.02% 0 0.01% 0 0 1 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.60 -2.02% 0 -0.13% 0 5.83% 0 0.22% 0 0 1 -2 $-2.78(-82.2%) (461.91%)
8 Dogecoin doge $0.11 binance-smart... -2.5% 1 8.48% 1 2.59% 2 -17.64% 0 1 1 1 $-0.57(-83.95%) (522.93%)
9 toncoin ton $5.78 -2.74% 1 -15.61% -1 -7.61% 0 -13.94% 0 -1 1 8 $-2.43(-29.61%) (42.07%)
10 TRON trx $0.17 4.09% 3 15.05% 0 30.75% 3 20.5% 2 4 10 2 $-0.05(-24.93%) (33.22%)
11 Cardano ada $0.39 -1.56% 0 14.92% 0 14.4% 0 -7.15% -1 -1 0 -3 $-2.58(-86.97%) (667.39%)
12 avalanche avax $27.03 -0.25% 2 27.19% 2 27.39% 3 -5.74% 1 1 1 10 $-106.85(-79.81%) (395.37%)
13 Shiba Inu shib $0.00 Ethereum... -2.6% 3 14.01% 2 9.66% 3 -10.41% 2 2 -1 6 $0.00(-80.99%) (426.09%)
14 Chainlink link $12.14 huobi-token... -1.53% 3 19.22% 5 15.67% 5 -10.42% 3 3 2 11 $-40.06(-76.74%) (329.87%)
15 polkadot dot $4.85 -2.72% 3 8.16% 2 5.74% 3 -17.21% 1 1 3 -1 $-49.03(-91.0%) (1011.32%)
16 Bitcoin Cash bch $357.17 -1.9% 3 5.51% 0 1.46% 1 -5.34% 2 2 5 5 $-3,565.90(-90.9%) (998.37%)
17 near protocol near $4.97 -1.68% 5 24.41% 7 22.26% 7 -13.06% 2 4 5 28 $-15.23(-75.38%) (306.22%)
18 unus sed leo leo $5.88 0.05% 5 -0.27% 2 1.37% 3 0.77% 4 7 11 5 $-1.61(-21.49%) (27.37%)
19 dai dai $1.00 -0.01% 5 -0.02% 2 -0.0% 3 -0.02% 4 5 12 -4 $-0.09(-8.51%) (9.3%)
20 polygon matic $0.53 -7.84% 1 22.51% 5 24.27% 5 2.45% 5 2 3 -4 $-2.33(-81.59%) (443.21%)
21 Litecoin ltc $64.97 -2.74% 4 -2.11% 1 5.39% 2 -9.02% 3 2 5 -3 $-321.48(-83.19%) (494.82%)
22 kaspa kas $0.17 -1.41% 4 3.48% 5 5.61% 4 -6.04% 8 6 24 32 $-0.04(-17.39%) (21.04%)
23 Internet Computer icp $8.58 -1.4% 6 18.57% 6 17.82% 7 -11.89% 6 6 5 12 $-419.78(-98.0%) (4893.04%)
24 Uniswap uni $6.64 binance-smart... -4.09% 4 7.02% 4 6.79% 4 -13.53% 4 -4 1 4 $-36.53(-84.62%) (550.14%)
25 Pepe pepe $0.00 -2.92% 5 20.28% 5 12.3% 4 -23.09% 1 1 -1 81 $0.00(-44.43%) (79.95%)
26 Aptos apt $7.35 2.84% 5 21.24% 6 14.4% 6 5.13% 6 7 8 14 $-10.97(-59.87%) (149.19%)
27 fetch.ai fet $1.36 7.89% 6 51.86% 12 58.92% 13 6.97% 7 46 44 141 $-1.90(-58.14%) (138.9%)
28 first digital usd fdusd $1.00 -0.14% 7 -0.06% 8 0.1% 20 -0.02% 26 19 23 83 $-0.01(-0.71%) (0.71%)
29 Monero xmr $167.28 -1.91% 5 7.67% 4 11.25% 7 3.18% 7 5 30 0 $-316.30(-65.41%) (189.08%)
30 Ethereum Classic etc $20.22 -2.17% 6 6.73% 5 5.51% 5 -11.72% 1 1 3 2 $-113.88(-84.92%) (563.07%)
31 Stellar xlm $0.10 -1.54% 7 4.82% 3 2.59% 2 -1.82% 4 7 18 -7 $-0.80(-88.72%) (786.23%)
32 stacks stx $1.82 -0.7% 7 23.79% 9 28.1% 10 -1.63% 6 11 20 27 $-1.86(-50.53%) (102.14%)
33 Sui sui $1.01 -0.85% 7 12.52% 4 -0.57% 4 28.35% 23 20 31 59 $-1.09(-52.09%) (108.72%)
34 Bittensor tao $351.30 3.93% 8 21.91% 9 25.29% 10 -0.02% 8 21 20 793 $-378.96(-51.89%) (107.87%)
35 Render Token rndr $6.34 polygon-pos... 2.05% 8 37.25% 13 36.66% 16 -5.85% 5 0 1 40 $-6.63(-51.11%) (104.54%)
36 Filecoin fil $4.17 -1.98% 5 15.15% 6 12.04% 5 -10.18% 3 6 11 0 $-187.19(-97.82%) (4487.67%)
37 Immutable X imx $1.50 Ethereum 1.05% 9 30.56% 13 30.43% 15 -3.0% 13 9 7 25 $-7.90(-84.03%) (526.04%)
38 crypto.com coin cro $0.09 -2.47% 6 2.8% 0 0.67% 0 -3.03% 8 6 10 3 $-0.81(-90.08%) (908.19%)
39 OKB okb $38.98 sora... -1.89% 6 4.59% 1 5.57% 0 -4.9% 4 2 17 -9 $-34.52(-46.97%) (88.56%)
40 Injective Protocol inj $22.62 binance-smart... 1.26% 7 24.74% 12 22.56% 13 -12.01% 9 8 23 26 $-28.79(-56.0%) (127.28%)
41 hedera hbar $0.06 -2.27% 8 9.11% 4 10.07% 6 -13.59% 4 -5 -1 -8 $-0.45(-88.32%) (756.33%)
42 Arbitrum arb $0.60 -3.39% 6 11.12% 9 2.24% 4 -17.3% 5 -3 0 1 $-1.63(-73.09%) (271.57%)
43 Mantle mnt $0.63 -2.71% 7 4.43% 1 0.68% 0 -26.14% -6 -3 2 -4 $-0.82(-56.51%) (129.93%)
44 VeChain vet $0.03 vechain -3.04% 7 10.32% 2 8.73% 5 -11.73% 7 5 16 0 $-0.23(-90.09%) (908.88%)
45 Aave aave $136.36 sora... -0.69% 8 15.06% 8 42.4% 12 39.82% 25 27 35 4 $-495.91(-78.43%) (363.69%)
46 Maker mkr $2,142.02 sora... 0.12% 8 9.73% 1 6.58% 4 -18.82% -2 -1 15 1 $-3,870.44(-64.37%) (180.69%)
47 cosmos atom $5.08 binance-smart... -4.72% 5 9.71% 2 0.46% -2 -17.71% 1 -10 -4 -16 $-39.46(-88.59%) (776.21%)
48 dogwifhat wif $1.92 -2.45% 7 34.56% 10 11.87% 6 -26.87% -7 2 -10 0 $-2.67(-58.2%) (139.23%)
49 optimism op $1.56 -2.64% 7 14.58% 6 13.74% 6 -9.66% 8 5 8 -3 $-3.18(-67.02%) (203.24%)
50 Arweave ar $26.42 0.78% 7 23.16% 10 25.24% 8 -14.76% 3 7 12 73 $-59.86(-69.38%) (226.58%)
51 The Graph grt $0.17 Ethereum... -1.93% 8 19.79% 10 21.13% 9 -13.72% 7 1 -1 -1 $-2.17(-92.62%) (1255.36%)
52 thorchain rune $4.42 binancecoin -1.33% 10 10.11% 10 34.41% 15 -5.3% 14 19 15 29 $-15.89(-78.23%) (359.34%)
53 bonk bonk $0.00 -3.06% 8 19.36% 12 6.78% 6 -25.89% 2 5 5 594 $0.00(-48.42%) (93.86%)
54 Fantom ftm $0.53 Ethereum... 2.97% 10 35.42% 18 50.54% 20 13.89% 22 12 11 17 $-2.83(-84.35%) (538.98%)
55 Floki Inu floki $0.00 -0.4% 8 31.28% 15 23.02% 8 -15.54% 6 4 0 115 $0.00(-52.88%) (112.22%)
56 bitget token bgb $1.00 -1.11% 10 8.5% 8 7.84% 5 -12.48% 9 8 19 11 $-0.42(-29.74%) (42.32%)
57 theta theta $1.38 -2.3% 8 20.19% 11 16.57% 5 -8.24% 10 10 9 7 $-12.90(-90.31%) (932.18%)
58 jupiter jup $0.89 -3.15% 9 15.05% 15 9.6% 10 -17.1% 11 21 23 0 $-0.85(-48.92%) (95.78%)
59 Celestia tia $5.76 -3.98% 9 14.7% 17 -0.15% 5 -3.89% 19 15 10 0 $-14.41(-71.44%) (250.11%)
60 sei sei $0.36 3.24% 13 34.39% 22 19.26% 16 -3.63% 20 21 18 75 $-0.72(-66.7%) (200.31%)
61 Algorand algo $0.14 -2.67% 8 15.23% 16 19.08% 12 -0.41% 20 17 18 -9 $-3.06(-95.55%) (2148.12%)
62 Pyth Network pyth $0.32 -3.33% 8 11.28% 12 8.35% 8 -18.93% 10 13 15 0 $-0.75(-70.35%) (237.32%)
63 Lido DAO ldo $1.25 Ethereum... -3.34% 8 19.23% 17 15.83% 12 -20.44% 10 -12 7 -26 $-5.24(-80.76%) (419.71%)
64 jasmycoin jasmy $0.02 -3.53% 8 7.79% 11 8.08% 8 -21.82% 7 5 25 111 $-0.02(-45.76%) (84.37%)
65 core core $1.17 -4.03% 10 14.73% 16 12.51% 13 -14.83% 12 11 7 152 $-3.08(-72.53%) (264.07%)
66 Ondo ondo $0.74 -4.06% 11 8.37% 12 -1.7% 5 -26.11% 8 -3 10 0 $-0.71(-49.06%) (96.31%)
67 kucoin token kcs $8.64 -0.06% 12 7.51% 12 7.33% 10 -10.62% 19 17 43 23 $-18.49(-68.16%) (214.04%)
68 paypal usd pyusd $1.00 -0.0% 12 -0.05% 15 -0.02% 23 0.01% 62 98 149 313 $-0.03(-2.47%) (2.54%)
69 Helium hnt $6.24 -5.5% 9 -17.88% -3 -8.48% 0 17.8% 25 63 72 63 $-46.47(-88.16%) (744.92%)
70 notcoin not $0.01 -8.47% 6 -9.58% 1 -13.75% -5 -32.23% -2 -5 45 0 $-0.01(-58.1%) (138.64%)
71 brett brett $0.09 -5.97% 10 21.82% 15 0.44% 8 -28.57% 4 -3 72 0 $-0.09(-47.5%) (90.49%)
72 Flow flow $0.60 -2.61% 10 11.92% 13 9.34% 9 -10.47% 10 13 13 12 $-38.43(-98.46%) (6374.01%)
73 bittorrent (new) bttc $0.00 -1.48% 11 25.91% 20 26.55% 19 8.62% 22 21 23 24 $0.00(-68.23%) (214.8%)
74 bitcoin sv bsv $46.62 -1.95% 9 10.42% 10 8.45% 6 3.93% 16 15 17 -5 $-394.78(-89.44%) (846.82%)
75 elrond egld $31.85 -1.79% 11 18.94% 19 16.37% 13 -4.89% 12 27 28 -17 $-453.87(-93.44%) (1424.95%)
76 sats 1000sats $0.00 -1.44% 14 38.48% 35 25.98% 24 22.71% 39 80 68 0 $0.00(-54.56%) (120.09%)
77 quant qnt $69.28 -2.99% 11 11.67% 10 5.19% 7 -5.19% 14 13 23 -35 $-324.25(-82.39%) (468.0%)
78 EOS eos $0.54 EOS -2.62% 13 9.98% 12 8.56% 9 -6.69% 15 13 40 -17 $-21.00(-97.5%) (3896.93%)
79 mantra om $0.97 -5.15% 10 10.0% 13 3.68% 6 -19.22% 4 54 85 562 $-0.41(-30.01%) (42.88%)
80 beam beam $0.02 -0.62% 12 24.5% 23 23.71% 24 -11.03% 8 16 6 0 $-0.03(-61.5%) (159.72%)
81 Axie Infinity axs $5.36 ronin... 0.33% 13 15.34% 16 12.8% 12 -11.98% 8 5 17 -25 $-155.00(-96.66%) (2893.48%)
82 NEO neo $10.80 -1.15% 13 9.38% 14 13.1% 16 -7.82% 15 18 20 -5 $-176.61(-94.24%) (1635.5%)
83 ORDI ordi $35.65 -0.89% 14 21.46% 26 15.77% 24 -8.53% 16 14 39 177 $-46.07(-56.37%) (129.21%)
84 USDD usdd $1.00 tron... -0.03% 16 0.13% 5 0.45% 6 0.08% 24 23 49 -31 $0.00(-0.41%) (0.41%)
85 popcat (sol) popcat $0.76 -0.47% 14 73.7% 53 37.13% 32 -19.39% 0 54 98 0 $-0.23(-23.04%) (29.94%)
86 Tezos xtz $0.75 -0.48% 15 13.18% 15 10.24% 13 -4.06% 19 19 26 -26 $-9.81(-92.94%) (1315.94%)
87 Gala gala $0.02 binance-smart... -0.19% 16 24.61% 26 29.82% 29 -8.72% 17 1 -3 2 $-0.74(-97.15%) (3407.22%)
88 gatetoken gt $7.84 -1.47% 14 4.48% 7 8.5% 9 3.19% 22 20 42 14 $-3.47(-30.69%) (44.28%)
89 dydx (native) dydx $1.14 -5.51% 9 5.14% 11 8.04% 13 -12.32% 13 6 6 0 $-3.08(-72.96%) (269.81%)
90 worldcoin wld $1.87 -2.27% 15 22.35% 29 10.31% 24 -20.95% 24 21 15 83 $-9.74(-83.92%) (521.78%)
91 Ethereum Name Service ens $21.40 Ethereum -3.58% 13 13.79% 15 8.41% 14 -20.23% 1 1 33 45 $-55.90(-72.31%) (261.21%)
92 eCash xec $0.00 arbitrum-one -2.27% 14 12.68% 16 12.21% 16 -0.53% 21 29 21 -7 $0.00(-89.31%) (835.75%)
93 The Sandbox sand $0.30 harmony-shard... -2.17% 15 14.47% 17 12.8% 18 -9.88% 13 10 16 -36 $-7.44(-96.16%) (2506.83%)
94 flare flr $0.02 -1.92% 15 5.86% 8 5.58% 9 -16.43% 2 -12 3 20 $-0.04(-68.61%) (218.61%)
95 conflux cfx $0.16 -1.54% 16 16.85% 19 16.81% 17 -10.11% 12 15 25 4 $-1.39(-89.77%) (877.76%)
96 Akash Network akt $2.75 osmosis -3.59% 11 7.83% 9 1.17% 0 -16.61% 4 3 -6 30 $-4.66(-62.86%) (169.26%)
97 starknet strk $0.42 0.16% 17 16.28% 18 2.98% 4 -22.54% 6 -10 -14 0 $-2.21(-84.12%) (529.9%)
98 wormhole w $0.26 -1.63% 14 12.1% 14 18.42% 17 -10.36% 43 24 6 0 $-1.05(-80.15%) (403.85%)
99 klaytn klay $0.17 -2.18% 14 14.58% 17 34.63% 27 21.48% 38 28 36 -12 $-4.09(-95.9%) (2336.99%)
100 Zcash zec $39.96 -6.69% 10 -4.52% -2 -7.32% -6 23.03% 38 93 100 -4 $-840.80(-95.46%) (2103.87%)
101 ethena ena $0.35 -3.84% 14 23.42% 20 9.0% 12 -23.62% 0 -8 -14 0 $-1.11(-75.84%) (313.98%)
102 Tether Gold xaut $2,513.34 ethereum... -0.04% 15 0.17% 5 1.49% 8 5.24% 26 34 55 -19 $-13.60(-0.54%) (0.54%)