历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 shiba predator qom $0.00 0.61% 744 -41.86% 713 -53.46% 691 -70.1% 702 0 0 620 $0.00(-90.63%) (966.78%)
1 celsius cel $0.18 -0.17% 741 -2.35% 713 -8.55% 737 -29.96% 702 0 0 475 $-7.84(-97.81%) (4461.87%)
1 starlink starl $0.00 0.27% 737 7.4% 713 4.73% 744 -21.07% 702 0 0 736 $0.00(-93.53%) (1446.17%)
1 chain xcn $0.00 Ethereum -2.41% 545 16.85% 713 24.33% 560 -0.94% 702 0 0 560 $-0.18(-99.17%) (11897.34%)
1 chrono.tech time $17.97 0.53% 706 8.57% 713 -0.24% 699 -11.73% 702 0 0 683 $-168.24(-90.35%) (936.24%)
1 contentos cos $0.01 -0.45% 565 19.55% 713 20.58% 572 4.87% 702 0 0 584 $-0.02(-72.05%) (257.76%)
1 lanacoin lana $0.00 0.41% 822 10.13% 713 8.54% 823 -2.32% 702 0 0 0 $0.00(-38.42%) (62.39%)
1 ahatoken aht $0.00 0.11% 633 8.14% 713 6.02% 568 -0.31% 702 0 0 504 $-0.01(-61.45%) (159.39%)
1 BarnBridge bond $1.94 ethereum... -0.25% 681 -7.64% 713 -5.92% 673 0.44% 702 0 0 604 $-143.56(-98.67%) (7392.15%)
1 zurcoin zur $0.00 24.86% 822 27.35% 713 1.38% 823 11.64% 702 0 0 0 $0.00(-60.69%) (154.39%)
1 bitget wallet token bwb $0.34 0.19% 546 -3.73% 713 -1.12% 528 -10.65% 702 694 0 0 $-0.26(-43.37%) (76.59%)
1 independent money system ims $0.00 0.4% 822 10.13% 713 8.54% 823 -2.32% 702 0 0 0 $0.00(-55.96%) (127.04%)
1 komodo kmd $0.28 -0.02% 576 17.46% 713 12.87% 574 0.94% 702 0 0 431 $-0.31(-52.45%) (110.3%)
1 callisto network clo $0.00 0.0% 798 -17.67% 713 49.06% 805 -6.87% 702 0 0 752 $-0.01(-98.6%) (7057.45%)
1 Ribbon Finance rbn $0.44 Ethereum... 0.04% 514 30.21% 713 18.69% 509 -15.63% 493 468 176 221 $-4.35(-90.75%) (981.29%)
1 firmachain fct,fct2 $0.04 -0.61% 601 10.48% 713 10.85% 599 1.89% 702 0 0 416 $-0.06(-63.99%) (177.66%)
1 adshares ads $0.23 binance-smart... 0.04% 722 3.55% 713 2.14% 723 -23.38% 702 0 0 516 $-5.39(-95.91%) (2346.41%)
1 Cobak Token cbk $0.55 Ethereum... 0.0% 534 9.49% 713 7.16% 533 0.69% 702 0 0 371 $-12.83(-95.86%) (2313.96%)
1 hourglass wait $0.02 -0.01% 775 -4.0% 713 -9.7% 775 -26.28% 702 0 0 550 $-0.43(-95.16%) (1965.94%)
1 map protocol map $0.01 0.04% 518 19.82% 713 17.01% 525 4.86% 702 0 0 597 $-0.04(-77.54%) (345.32%)
1 voxies voxel $0.21 -1.59% 566 71.34% 713 90.07% 645 46.51% 702 0 0 623 $-0.21(-49.7%) (98.79%)
1 berncash bern $0.00 0.4% 822 10.13% 713 8.52% 823 -2.36% 702 0 0 0 $0.00(-11.91%) (13.52%)
1 neutrino usd usdn $0.03 -0.0% 782 2.59% 713 -8.48% 782 -2.17% 702 0 0 760 $-1.02(-97.48%) (3860.77%)
1 rai finance sofi $0.01 -0.17% 750 21.44% 713 1.94% 751 1.5% 702 0 0 671 $-0.39(-97.09%) (3334.88%)
1 trustswap swap $0.15 0.47% 690 42.21% 713 45.41% 719 23.81% 702 0 0 684 $-0.37(-71.56%) (251.62%)
1 veritise vts $0.00 -0.01% 788 4.51% 713 9.1% 791 -25.45% 702 0 0 489 $-0.20(-98.33%) (5881.29%)
1 phantasma soul $0.06 -0.82% 732 14.24% 713 8.58% 736 -17.56% 702 0 0 712 $-0.26(-80.2%) (404.94%)
1 Metadium meta $0.03 Ethereum -0.68% 540 8.52% 713 3.18% 531 7.45% 702 0 0 388 $-0.38(-93.32%) (1397.1%)
1 decentral games dg $0.01 0.0% 780 -4.32% 713 -14.44% 780 -30.25% 702 0 0 635 $-0.05(-87.37%) (691.87%)
1 numbers protocol num $0.05 -0.33% 613 21.05% 713 26.93% 630 -16.58% 702 0 0 692 $-0.20(-81.08%) (428.67%)
1 angola agla $0.01 -2.8% 747 -20.69% 713 -59.76% 694 14.0% 702 0 0 678 $-0.28(-96.09%) (2454.8%)
1 mcashchain mcash $0.05 0.16% 822 8.25% 713 5.54% 823 -7.16% 702 0 0 826 $-0.29(-85.13%) (572.32%)
1 rook rook $0.89 0.01% 794 6.73% 713 -1.63% 795 -31.12% 702 0 0 801 $-64.81(-98.65%) (7316.56%)
1 Wanchain wan $0.19 -0.33% 573 18.84% 713 20.44% 587 7.72% 702 0 0 424 $-0.22(-52.95%) (112.56%)
1 Ampleforth ampl $1.10 avalanche... 0.62% 610 14.25% 713 9.17% 601 5.89% 702 0 0 506 $-2.74(-71.26%) (247.98%)
1 Bitcoin btc $64,231.99 -0.34% 0 7.9% 0 8.21% 0 -5.4% 0 0 0 0 $-8,894.90(-12.16%) (13.85%)
1 router protocol route $0.13 4.51% 777 -93.32% 713 -93.09% 592 -94.75% 702 0 0 483 $-8.77(-98.54%) (6736.98%)
1 dipnet dpn $0.61 -0.31% 822 11.79% 713 -15.7% 823 -16.58% 702 0 0 0 $-1.29(-67.86%) (211.1%)
1 Qredo qrdo $0.01 ethereum... -0.49% 751 -1.5% 713 -3.93% 750 -35.01% 702 0 0 459 $-8.92(-99.93%) (136708.85%)
1 Keep3rV1 kp3r $53.60 Fantom, Ethereum 0.5% 648 22.48% 713 12.3% 647 -2.43% 702 0 0 579 $-1,817.92(-97.14%) (3391.78%)
1 susd susd $1.00 0.01% 684 0.16% 713 0.19% 668 -0.14% 702 0 0 419 $-0.10(-8.69%) (9.52%)
1 xmon xmon $436.20 Ethereum -0.3% 791 -0.16% 713 1.97% 793 -26.82% 702 0 0 765 $-76,328.04(-99.43%) (17498.51%)
1 origin dollar ousd $1.00 Ethereum -0.06% 745 -0.05% 713 0.04% 738 -0.01% 702 0 0 611 $-0.05(-4.8%) (5.04%)
1 Ocean Protocol ocean $0.55 sora, Ethereum 1.0% 822 56.39% 713 47.43% 823 5.62% 702 181 162 153 $-1.27(-69.71%) (230.16%)
1 francs frn $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-74.22%) (287.85%)
1 freeway token fwt $0.00 binance-smart... 0.51% 796 13.84% 713 -0.15% 797 10.54% 702 0 0 755 $-0.02(-99.79%) (46544.36%)
1 elastos ela $2.00 0.1% 551 7.29% 713 9.13% 542 -8.54% 702 0 0 460 $-3.45(-63.24%) (172.06%)
1 paris saint-germain fan token psg $2.62 -0.13% 606 9.2% 713 5.4% 595 -2.58% 702 0 0 607 $-4.81(-64.73%) (183.5%)
1 taboo token taboo $0.00 -0.11% 761 25.4% 713 48.72% 768 15.95% 702 0 0 681 $-0.01(-92.64%) (1257.92%)
1 neopin npt $0.30 0.32% 614 18.3% 713 27.46% 631 7.93% 702 0 0 542 $-1.10(-78.71%) (369.65%)
1 singularitydao sdao $0.29 0.06% 639 18.51% 713 8.73% 637 -6.84% 702 0 0 455 $-0.91(-75.45%) (307.32%)
1 irisnet iris $0.02 -0.67% 631 11.45% 713 14.02% 635 -11.49% 702 0 0 496 $-0.03(-65.02%) (185.91%)
1 wrapped hbar whbar $0.06 0.0% 685 4.44% 713 3.58% 682 -16.03% 702 0 38 33 $-0.12(-67.58%) (208.49%)
1 portugal national team fan token por $0.75 -0.5% 768 10.55% 713 16.01% 772 -3.3% 702 0 0 744 $-5.44(-87.87%) (724.62%)
1 gxchain gxc $0.39 0.0% 822 6.78% 713 10.27% 823 11.11% 702 0 0 826 $-9.62(-96.06%) (2437.54%)
1 alpine f1 team fan token alpine $1.36 0.28% 682 20.43% 713 15.02% 693 7.57% 702 0 0 539 $-2.95(-68.47%) (217.2%)
1 reserve rsv $1.00 Ethereum 0.01% 621 0.02% 713 0.03% 598 0.05% 702 0 0 477 $-0.93(-48.33%) (93.54%)
1 gamezone gzone $0.01 0.0% 734 6.82% 713 12.34% 745 -0.37% 702 0 0 649 $-0.07(-87.91%) (727.03%)
1 nest protocol nest $0.00 0.04% 776 13.99% 713 12.76% 781 -39.0% 702 0 0 578 $-0.19(-99.64%) (27546.66%)
1 elitium eum $0.04 -0.01% 785 0.01% 713 0.02% 785 0.05% 702 0 0 601 $-0.93(-96.26%) (2571.98%)
1 marinade staked sol msol $194.40 -0.17% 92 12.84% 713 9.66% 88 -6.41% 702 0 116 675 $-43.81(-18.39%) (22.54%)
1 nunet ntx $0.03 -0.25% 678 6.66% 713 6.03% 681 -22.71% 702 0 0 570 $-0.07(-70.4%) (237.87%)
1 nexa nexa $0.00 -0.02% 693 6.83% 713 5.48% 695 -13.7% 702 0 0 641 $0.00(-93.77%) (1505.83%)
1 araw araw $1.02 0.0% 822 -1.24% 713 -1.05% 823 -4.03% 702 0 0 815 $-0.04(-4.03%) (4.2%)
1 defichain dfi $0.03 Ethereum... 0.0% 654 0.05% 713 6.14% 656 -11.18% 702 0 0 149 $-5.25(-99.53%) (20975.92%)
1 sologenic solo $0.10 0.19% 563 3.47% 713 -5.46% 639 0.47% 702 0 0 430 $-6.17(-98.36%) (5986.97%)
1 fncy fncy $0.01 0.0% 731 11.19% 713 16.55% 743 -4.86% 702 0 0 593 $-0.07(-90.01%) (900.88%)
1 neutron ntrn $0.00 0.4% 815 10.12% 713 8.53% 817 -2.36% 702 0 0 0 $0.00(-43.56%) (77.17%)
1 BTC Standard Hashrate Token btcst $0.33 Binance Smart... -0.45% 763 30.02% 713 56.43% 773 42.21% 702 0 0 747 $-87.13(-99.63%) (26797.85%)
1 renBTC renbtc $64,122.35 Ethereum... 0.3% 652 7.87% 713 8.08% 655 -1.19% 702 0 0 709 $-8,040.12(-11.14%) (12.54%)
1 freicoin frc $0.00 0.42% 822 10.13% 713 8.54% 823 -58.14% 702 0 0 0 $0.00(-59.58%) (147.37%)
1 bitdao bit $0.86 Ethereum... -0.37% 822 -1.97% 713 -15.11% 823 -38.53% 702 0 0 826 $-2.73(-76.03%) (317.19%)
1 counos x ccxx $0.11 -0.25% 822 5.77% 713 4.71% 823 -8.97% 702 0 0 826 $-178.90(-99.94%) (165021.96%)
1 Augur rep $0.38 Ethereum -0.27% 760 9.3% 713 0.31% 758 -42.26% 702 0 0 652 $-108.09(-99.65%) (28419.64%)
1 dynex dnx $0.38 0.75% 588 9.57% 713 11.16% 584 -23.91% 702 0 0 367 $-0.92(-70.74%) (241.74%)
1 santos fc fan token santos $2.81 binance-smart... -0.33% 680 15.57% 713 9.54% 688 -2.35% 702 0 0 645 $-17.72(-86.3%) (629.8%)
1 eternity ent $0.01 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-35.93%) (56.09%)
1 Merit Circle mc $1.63 Ethereum... 0.0% 822 28.46% 713 27.21% 823 -4.13% 702 0 0 202 $-9.20(-84.94%) (563.87%)
1 eurc eurc $1.12 0.01% 513 1.69% 496 1.53% 823 3.15% 570 568 566 328 $0.00(-0.06%) (0.06%)
1 sweat economy sweat $0.01 -0.27% 525 7.97% 713 25.69% 543 5.12% 702 0 0 355 $-0.04(-85.11%) (571.54%)
1 tokemak toke $0.78 -0.05% 705 2.71% 713 0.78% 702 -5.08% 702 0 0 704 $-1.16(-59.82%) (148.85%)
1 cVault.finance core $5,359.42 ethereum... 0.0% 822 2.54% 713 1.04% 823 -7.94% 702 0 0 324 $-12,530.53(-70.04%) (233.8%)
1 syntropy noia $0.05 0.15% 671 11.86% 713 -12.83% 534 -24.22% 702 441 403 605 $-0.26(-83.1%) (491.6%)
1 parkbyte pkb $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-70.86%) (243.12%)
1 Dero dero $1.01 0.23% 691 -7.11% 713 -23.35% 658 -21.94% 702 0 0 394 $-24.58(-96.06%) (2436.39%)
1 sapphire sapp $0.00 0.39% 822 41.58% 713 5.15% 823 5.62% 702 0 0 826 $-12.98(-99.98%) (498297.14%)
1 kunci coin kunci $0.00 binance-smart... -0.01% 757 -1.64% 713 -3.05% 754 -35.91% 702 0 0 728 $-0.20(-98.21%) (5482.04%)
1 coinex token cet $0.07 Ethereum 0.16% 530 0.34% 713 1.74% 518 3.99% 702 0 0 522 $-0.07(-50.16%) (100.65%)
1 Verasity vra $0.00 Ethereum... -0.81% 615 19.37% 713 14.11% 619 -13.48% 702 0 0 381 $-0.08(-96.55%) (2798.44%)
1 opulous opul $0.06 -0.07% 662 7.84% 713 8.32% 666 -20.4% 702 0 0 590 $-0.28(-81.26%) (433.53%)
1 dextools dext $0.51 -0.09% 554 15.5% 713 -0.57% 537 -15.5% 702 0 0 363 $-0.55(-51.59%) (106.57%)
1 litedoge ldoge $0.00 0.01% 807 12.59% 713 4.47% 809 -10.89% 702 0 0 0 $0.00(-66.42%) (197.83%)
1 dia dia $0.39 -0.02% 557 24.09% 713 19.84% 558 5.69% 702 0 0 521 $-4.68(-92.3%) (1198.25%)
1 ceek vr ceek $0.03 -0.47% 627 8.87% 713 7.19% 624 -10.11% 702 0 0 434 $-1.08(-97.07%) (3311.83%)
1 Divi divi $0.00 0.09% 740 1.02% 713 2.98% 747 -15.7% 702 0 0 700 $-0.15(-98.87%) (8743.4%)
1 manna manna $0.00 0.42% 822 10.13% 713 8.54% 823 -2.32% 702 0 0 0 $0.00(-11.91%) (13.53%)
1 star atlas atlas $0.00 0.11% 590 22.08% 713 29.95% 608 19.78% 702 0 0 628 $-0.01(-82.12%) (459.26%)
1 findora fra $0.00 1.89% 753 -8.86% 713 1.56% 753 -12.64% 702 0 0 524 $0.00(-91.61%) (1091.54%)
1 cryptojacks cj $0.00 0.4% 822 10.13% 713 8.54% 823 -2.32% 702 0 0 0 $0.00(-11.91%) (13.52%)
2 Ethereum eth $2,752.30 optimistic-et... -1.0% 0 4.6% 0 1.59% 0 -15.82% 0 0 0 0 $-2,059.79(-42.8%) (74.84%)