历史快照 - 2024-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 moviebloc mbl $0.00 ethereum, ONT... -0.36% 527 9.63% 713 9.86% 530 5.67% 702 0 0 360 $-0.03(-92.49%) (1230.75%)
1 Persistence xprt $0.24 osmosis, Cosmos 0.12% 550 10.17% 713 9.27% 541 6.19% 702 0 0 446 $-15.34(-98.49%) (6509.69%)
1 hex hex $0.00 harmony-shard... -0.93% 822 2.58% 713 16.32% 823 3.72% 702 0 253 67 $-0.49(-99.73%) (36932.39%)
1 clover finance clv $0.05 Ethereum 0.16% 531 21.28% 713 19.9% 544 0.83% 702 0 0 515 $-1.85(-97.44%) (3808.99%)
1 litentry lit $0.76 0.08% 561 17.82% 713 16.17% 555 7.98% 702 0 0 543 $-1.03(-57.58%) (135.72%)
1 gensokishi metaverse mv $0.01 1.86% 758 -10.08% 713 -20.97% 749 -26.52% 702 0 0 725 $-0.22(-94.32%) (1660.34%)
1 unibot unibot $6.79 0.29% 739 3.6% 713 4.46% 746 -15.29% 702 0 0 189 $-186.64(-96.49%) (2748.2%)
1 ichi ichi $1.48 0.26% 702 11.95% 713 8.62% 709 -17.07% 702 0 0 655 $-136.08(-98.93%) (9218.89%)
1 kok kok $0.00 Ethereum 131.05% 810 366.49% 713 287.59% 814 164.47% 702 0 0 779 $-6.50(-99.97%) (327156.44%)
1 harvest finance farm $45.80 0.39% 607 22.53% 713 29.45% 625 -0.31% 702 0 0 629 $-56.61(-55.27%) (123.59%)
1 firo firo $1.29 0.17% 665 15.47% 713 15.7% 678 3.32% 702 0 0 575 $-141.15(-99.1%) (10954.64%)
1 streamcoin strm $0.00 0.08% 779 -3.99% 713 -7.04% 779 -20.08% 702 0 0 564 $-0.03(-95.49%) (2117.39%)
1 e-radix exrd $0.03 0.02% 660 7.17% 713 -5.85% 652 -5.82% 702 0 0 403 $-0.60(-95.89%) (2333.27%)
1 turt turt $0.00 0.33% 822 21.27% 713 15.18% 823 2.09% 702 0 0 0 $-0.08(-96.92%) (3143.26%)
1 hempcoin thc $0.00 0.39% 800 10.19% 713 8.52% 802 -72.77% 702 0 0 799 $0.00(-79.51%) (388.0%)
1 wrapped tron wtrx $0.16 energi, tron 0.08% 11 17.83% 713 25.15% 11 17.07% 702 0 18 10 $0.00(0.0%) (0.0%)
1 vibing vbg $0.35 -0.01% 822 13.11% 713 18.82% 823 15.74% 702 0 0 826 $-1.30(-78.58%) (366.93%)
1 chimpion bnana $0.00 0.19% 817 5.12% 713 3.96% 818 -68.76% 702 0 0 768 $-0.92(-99.95%) (200165.82%)
1 unicorn token uni $0.00 0.36% 819 10.69% 713 9.07% 819 -1.95% 702 0 0 819 $-0.40(-99.97%) (310257.63%)
1 grove coin grv $0.01 -0.66% 781 15.85% 713 4.32% 783 -9.84% 702 0 0 665 $-0.91(-98.42%) (6234.17%)
1 altura alu $0.02 0.4% 689 9.4% 713 -6.17% 677 -22.5% 702 0 0 534 $-0.07(-78.56%) (366.44%)
1 fuzzballs fuzz $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-29.53%) (41.9%)
1 PlayDapp pla $0.05 ethereum... -0.37% 599 20.28% 713 14.3% 603 -14.06% 702 0 0 238 $-3.17(-98.31%) (5834.33%)
1 veritaseum veri $19.86 Ethereum... 0.25% 822 20.45% 713 6.21% 823 25.19% 702 0 0 469 $-446.84(-95.74%) (2249.4%)
1 klayswap protocol ksp $0.21 0.11% 692 9.87% 713 69.16% 729 64.01% 702 0 0 471 $-0.90(-80.98%) (425.83%)
1 router protocol route $0.13 4.51% 777 -93.32% 713 -93.09% 592 -94.75% 702 0 0 483 $-8.77(-98.54%) (6736.98%)
1 tnc coin tnc $0.00 0.0% 822 33.47% 713 0.3% 823 -60.86% 702 0 0 64 $-0.34(-99.94%) (168389.31%)
1 wrapped everscale wever $0.06 0.16% 645 6.75% 713 6.76% 638 5.04% 702 0 0 826 $-0.08(-57.06%) (132.86%)
1 richquack.com quack $0.00 0.17% 609 2.14% 713 -2.53% 585 -11.3% 702 0 0 533 $0.00(-80.15%) (403.66%)
1 pstake finance pstake $0.09 -0.3% 575 16.24% 713 10.9% 570 0.0% 0 0 0 0 $-0.05(-37.33%) (59.57%)
1 kardiachain kai $0.00 0.07% 718 -13.2% 713 -17.33% 710 -36.43% 702 0 0 571 $-0.01(-75.96%) (316.0%)
1 asd asd $0.04 -0.28% 630 4.4% 713 1.91% 621 -3.16% 702 0 0 479 $-3.06(-98.73%) (7751.43%)
1 paycoin xpy $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-63.73%) (175.73%)
1 Perpetual Protocol perp $0.69 optimistic-et... 1.54% 549 17.86% 713 26.46% 557 12.38% 702 0 0 502 $-20.81(-96.78%) (3009.29%)
1 circuits of value coval $0.00 0.2% 754 18.75% 713 12.78% 757 -16.71% 702 0 0 648 $-0.05(-95.14%) (1956.01%)
1 gamefi.org gafi $3.48 0.8% 578 3.55% 713 6.4% 561 -10.33% 702 0 0 625 $-11.43(-76.67%) (328.59%)
1 star atlas dao polis $0.20 -0.86% 523 38.69% 713 78.82% 600 80.9% 702 0 0 583 $-0.48(-70.86%) (243.19%)
1 abbc coin abbc $0.01 0.03% 735 -1.29% 713 7.73% 742 -24.36% 702 0 0 256 $-1.28(-99.53%) (21015.72%)
1 hypercycle hypc $0.28 -0.01% 556 5.68% 713 -2.38% 535 -22.66% 702 537 666 826 $-0.75(-72.99%) (270.18%)
1 mojocoin mojo $0.00 0.01% 822 972.13% 713 972.07% 823 -10.79% 702 0 0 0 $-0.01(-91.4%) (1062.14%)
1 nine chronicles wncg $0.05 0.43% 661 12.29% 713 9.55% 665 -12.24% 702 0 0 558 $-0.12(-69.85%) (231.67%)
1 oax oax $0.17 -0.17% 699 22.27% 713 24.89% 717 2.85% 702 0 0 719 $-0.29(-63.56%) (174.41%)
1 splintershards sps $0.01 0.25% 715 26.58% 713 42.74% 741 20.74% 702 0 0 582 $-0.88(-99.16%) (11812.99%)
1 choise.com cho $0.03 0.61% 733 37.05% 713 54.87% 752 15.39% 702 0 0 708 $-0.96(-97.02%) (3252.57%)
1 volt inu v2 volt $0.00 0.51% 673 4.61% 713 15.08% 685 -1.02% 702 0 0 653 $0.00(-84.18%) (532.02%)
1 origin dollar ousd $1.00 Ethereum -0.06% 745 -0.05% 713 0.04% 738 -0.01% 702 0 0 611 $-0.05(-4.8%) (5.04%)
1 onbuff onit $0.03 -0.0% 822 14.13% 713 5.94% 823 -0.61% 702 0 0 585 $-0.03(-53.16%) (113.52%)
1 cult dao cult $0.00 0.07% 728 2.33% 713 -1.88% 727 -3.53% 702 0 0 694 $0.00(-81.49%) (440.23%)
1 deapcoin dep $0.00 0.54% 617 4.17% 713 -0.87% 594 -27.15% 702 0 0 722 $0.00(-79.03%) (376.84%)
1 Dawn Protocol dawn $0.00 Ethereum 0.27% 803 9.86% 713 8.44% 804 420.5% 702 0 0 412 $-8.87(-99.96%) (255495.25%)
1 quiztok qtcon $0.00 0.83% 688 14.39% 713 20.46% 705 9.12% 702 0 0 662 $-0.02(-93.33%) (1398.84%)
1 Wrapped Bitcoin wbtc $64,099.87 telos... 0.27% 14 9.56% 713 7.93% 13 -2.77% 702 0 16 19 $-8,919.06(-12.21%) (13.91%)
1 experience chain xpc $0.00 -0.01% 793 5.32% 713 1.86% 796 -3.28% 702 0 0 787 $0.00(-95.95%) (2369.95%)
1 boson protocol boson $0.31 0.2% 564 23.42% 713 23.79% 576 -8.27% 702 0 0 682 $-0.56(-64.07%) (178.35%)
1 dfi.money yfii $346.79 0.01% 696 13.07% 713 9.18% 704 12.77% 702 0 0 609 $-8,343.25(-96.01%) (2405.84%)
1 renBTC renbtc $64,122.35 Ethereum... 0.3% 652 7.87% 713 8.08% 655 -1.19% 702 0 0 709 $-8,040.12(-11.14%) (12.54%)
1 cratos crts $0.00 12.13% 597 60.26% 713 56.62% 628 103.12% 702 0 0 714 $0.00(-52.26%) (109.48%)
1 TriasLab trias $5.43 -0.0% 822 3.39% 713 -4.6% 823 -29.13% 466 530 503 741 $-12.28(-69.33%) (226.02%)
1 venus eth veth $57.43 Binance Smart... 0.04% 229 5.76% 713 1.65% 314 -12.79% 702 0 0 0 $-5,882.03(-99.03%) (10242.46%)
1 t-mac dao tmg $12.10 -0.25% 822 0.01% 713 6.26% 823 3.38% 702 0 0 826 $-14.67(-54.78%) (121.16%)
1 Alpaca Finance alpaca $0.28 Binance Smart... -1.03% 555 202.77% 713 186.6% 680 135.3% 702 0 0 555 $-7.75(-96.46%) (2727.17%)
1 wrapped bnb wbnb $581.94 avalanche... 0.33% 84 9.15% 713 12.43% 81 1.77% 702 0 113 78 $-125.98(-17.8%) (21.65%)
1 step app fitfi $0.00 5.32% 724 25.72% 713 6.13% 724 -14.31% 702 0 0 727 $-0.03(-87.66%) (710.35%)
1 radiant rxd $0.00 -0.27% 725 -8.23% 713 -7.82% 720 -24.04% 702 0 0 613 $-0.01(-89.75%) (875.78%)
1 arbit arb $0.00 0.4% 822 10.13% 713 8.52% 823 -51.16% 702 0 0 0 $0.00(-82.02%) (456.21%)
1 idex idex $0.04 -0.53% 594 29.95% 713 25.07% 610 6.39% 702 0 0 476 $-0.65(-93.93%) (1548.55%)
1 rarible rari $1.84 -0.02% 553 19.38% 713 16.04% 552 -5.24% 702 0 0 644 $-4.04(-68.69%) (219.37%)
1 rai finance sofi $0.01 -0.17% 750 21.44% 713 1.94% 751 1.5% 702 0 0 671 $-0.39(-97.09%) (3334.88%)
1 neblio nebl $0.00 0.09% 813 -5.05% 713 -7.67% 813 -79.42% 702 0 0 775 $-44.67(-99.99%) (1792333.33%)
1 axel axel $0.08 0.39% 651 6.29% 713 10.99% 654 -5.23% 702 0 0 435 $-0.16(-68.12%) (213.66%)
1 cream finance cream $24.31 -0.39% 547 57.85% 713 28.92% 567 -32.21% 512 397 371 546 $-60.41(-71.3%) (248.48%)
1 morpheus.network mnw $0.47 0.21% 650 20.41% 713 20.11% 659 -11.28% 702 0 0 343 $-1.93(-80.44%) (411.16%)
1 selfkey key $0.01 -0.14% 603 13.12% 713 19.84% 613 2.28% 702 0 0 535 $-0.01(-62.47%) (166.47%)
1 nevacoin neva $0.01 0.41% 814 10.13% 713 8.53% 815 -2.32% 702 0 0 0 $-0.02(-65.17%) (187.08%)
1 bean cash bitb $0.00 0.0% 822 -15.2% 713 -3.47% 823 -31.89% 702 0 0 0 $-0.22(-100.0%) (2636834.72%)
1 virtuals protocol virtual $0.04 0.27% 586 17.93% 713 13.26% 589 -24.49% 702 0 0 0 $-0.03(-42.56%) (74.09%)
1 measurable data token mdt $0.05 0.17% 611 10.79% 713 17.7% 616 4.78% 702 0 0 509 $-0.09(-65.16%) (187.06%)
1 firmachain fct,fct2 $0.04 -0.61% 601 10.48% 713 10.85% 599 1.89% 702 0 0 416 $-0.06(-63.99%) (177.66%)
1 lovely inu finance lovely $0.00 0.76% 822 1.79% 713 318.03% 823 5351.2% 702 0 0 713 $-0.03(-99.99%) (997862.74%)
1 æternity ae $0.03 0.63% 713 0.81% 713 21.25% 721 10.6% 702 0 0 697 $-0.07(-69.8%) (231.08%)
1 kunci coin kunci $0.00 binance-smart... -0.01% 757 -1.64% 713 -3.05% 754 -35.91% 702 0 0 728 $-0.20(-98.21%) (5482.04%)
1 ceek vr ceek $0.03 -0.47% 627 8.87% 713 7.19% 624 -10.11% 702 0 0 434 $-1.08(-97.07%) (3311.83%)
1 bubblefong bbf $0.07 -0.96% 704 10.34% 713 229.81% 763 171.15% 702 0 0 621 $-0.59(-89.72%) (872.76%)
1 Klever klv $0.00 Tron20, tron 0.54% 658 -6.62% 713 -5.83% 643 -20.22% 702 0 0 541 $-0.14(-98.43%) (6281.4%)
1 rsk smart bitcoin rbtc $61,135.52 0.31% 266 5.25% 713 2.58% 611 -4.27% 702 0 327 235 $-12,864.32(-17.38%) (21.04%)
1 mrweb finance v2 ama $0.00 0.0% 816 -2.96% 713 -26.22% 816 -46.75% 702 0 0 814 $-2.53(-99.99%) (882567.89%)
1 statter network stt $0.48 0.03% 642 -4.38% 713 -14.96% 602 -16.02% 702 0 0 263 $-1.00(-67.66%) (209.17%)
1 travala.com ava $0.61 0.16% 598 19.44% 713 12.77% 597 0.11% 702 0 0 491 $-5.64(-90.23%) (923.93%)
1 bella protocol bel $0.52 -0.03% 592 22.07% 713 25.46% 605 -0.99% 702 0 0 439 $-1.61(-75.75%) (312.42%)
1 usdk usdk $0.82 okex-chain... 0.0% 644 0.76% 713 2.02% 633 -0.79% 702 0 0 495 $-0.27(-24.41%) (32.3%)
1 Wanchain wan $0.19 -0.33% 573 18.84% 713 20.44% 587 7.72% 702 0 0 424 $-0.22(-52.95%) (112.56%)
1 trustswap swap $0.15 0.47% 690 42.21% 713 45.41% 719 23.81% 702 0 0 684 $-0.37(-71.56%) (251.62%)
1 manna manna $0.00 0.42% 822 10.13% 713 8.54% 823 -2.32% 702 0 0 0 $0.00(-11.91%) (13.53%)
1 bitdao bit $0.86 Ethereum... -0.37% 822 -1.97% 713 -15.11% 823 -38.53% 702 0 0 826 $-2.73(-76.03%) (317.19%)
1 prime-xi pxi $0.00 0.4% 822 10.13% 713 8.52% 823 -2.32% 702 0 0 0 $0.00(-11.91%) (13.52%)
1 rmrk rmrk $0.48 2.96% 759 20.61% 713 15.45% 764 -26.43% 702 0 0 627 $-2.92(-85.88%) (608.45%)
1 UTRUST utk $0.05 Ethereum -0.57% 635 34.88% 713 23.25% 651 3.87% 702 0 0 492 $-1.08(-95.63%) (2187.2%)
1 decentral games dg $0.01 0.0% 780 -4.32% 713 -14.44% 780 -30.25% 702 0 0 635 $-0.05(-87.37%) (691.87%)
1 memetoon meme $0.01 -1.17% 560 -1.48% 713 -10.19% 526 -45.75% 459 457 509 0 $-0.01(-49.59%) (98.37%)
1 bitcoin wizards wzrd $1.77 -1.24% 579 -25.11% 713 -4.24% 823 -37.78% 531 453 514 0 $-15.73(-89.9%) (889.86%)