历史快照 - 2024-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 nfprompt nfp $0.26 8.51% -15 21.65% 15 16.8% -9 -8.64% -13 -52 -75 0 $-0.90(-77.81%) (350.66%)
502 wen wen $0.00 9.15% -13 13.14% -13 0.67% -53 -40.55% -131 -28 -141 0 $0.00(-81.85%) (450.97%)
503 anchored coins aeur aeur $1.12 0.83% -40 1.69% -45 2.65% -47 3.47% 18 21 75 0 $-1.69(-60.11%) (150.66%)
504 metfi metfi $0.54 2.78% -36 -15.81% -100 -0.93% -61 0.19% 12 45 -164 315 $-2.40(-81.59%) (443.33%)
505 artificial liquid intelligence ali $0.01 4.04% -32 9.54% -26 -9.81% -89 -5.75% -5 0 108 -191 $-0.08(-87.97%) (731.28%)
506 undeads games uds $1.46 11.5% 27 -3.67% 5 2.6% 5 -11.17% 26 0 0 0 $-0.41(-22.11%) (28.38%)
507 marblex mbx $0.47 8.54% -16 12.18% -17 5.76% -31 -7.46% -6 -65 -23 -151 $-2.57(-84.63%) (550.42%)
508 Myria myria $0.00 10.32% -15 44.8% 199 32.43% 19 -1.08% 19 -36 -99 228 $-0.01(-80.11%) (402.79%)
509 shadow token shdw $0.39 13.41% -9 11.62% -21 6.27% -32 -16.69% -45 -94 8 310 $-1.92(-83.04%) (489.46%)
510 Mobox mbox $0.17 Binance Smart... 3.02% -15 32.19% 197 13.01% 14 -24.43% -21 -35 -47 -182 $-12.21(-98.65%) (7321.45%)
511 clash of lilliput col $0.77 5.63% -31 7.59% -37 4.78% -43 -2.31% 0 14 50 -187 $-0.28(-26.39%) (35.84%)
512 decentralized social deso $6.98 3.91% -33 11.01% -19 6.54% -31 -57.84% -205 -219 -169 -256 $-97.77(-93.33%) (1399.98%)
513 ARPA Chain arpa $0.04 4.06% -32 25.62% 18 24.08% 314 2.91% 188 -20 -6 -172 $-0.07(-62.89%) (169.5%)
514 loom network loom $0.05 Ethereum 4.67% -29 8.26% -29 -7.4% -80 -18.23% -49 -20 -48 -163 $-0.64(-92.71%) (1272.61%)
515 snek snek $0.00 12.18% -12 11.49% -17 5.7% -35 -16.84% -45 -9 -15 88 $0.00(-62.72%) (168.24%)
516 unizen zcx $0.09 3.9% -32 16.24% -1 24.39% 311 -16.98% -45 -97 -80 0 $-0.29(-76.69%) (328.95%)
517 Radio Caca raca $0.00 ethereum... 2.98% -34 20.78% 10 12.39% -22 -3.53% 0 -7 -41 -73 $-0.01(-98.55%) (6784.75%)
518 WazirX wrx $0.16 binancecoin... 1.0% -41 18.46% 5 18.42% -10 30.59% 34 0 -2 -114 $-3.92(-96.1%) (2460.94%)
519 hashai hashai $0.00 17.41% 306 5.86% -37 -16.82% -110 -20.57% -59 -69 -121 0 $0.00(-76.24%) (320.89%)
520 shibabitcoin shibtc $0.70 0.09% -45 0.24% -53 0.05% -55 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
521 venus busd vbusd $0.02 binance-smart... 0.13% -43 0.12% -52 0.13% -52 0.2% 180 8 64 0 $-0.01(-36.73%) (58.04%)
522 humanscape hum $0.06 ethereum... 1.08% -40 5.25% -39 -0.37% -56 -11.93% -24 0 18 -219 $-0.56(-90.6%) (963.86%)
523 Radicle rad $1.16 Ethereum 6.91% -25 14.62% -6 6.95% -36 -2.07% 2 3 -20 -232 $-25.71(-95.68%) (2216.99%)
524 Bifrost bfc $0.04 Ethereum, Fantom 5.83% -27 9.48% -20 5.18% -39 -2.95% -2 -8 1 -197 $-0.59(-93.18%) (1366.67%)
525 zebec network zbcn $0.00 10.28% -15 16.35% -1 -2.05% -64 -10.44% 5 -10 -48 0 $0.00(-67.24%) (205.26%)
526 renzo rez $0.05 4.99% -30 11.92% -12 3.76% -42 -24.15% -74 -156 -200 0 $-0.15(-73.72%) (280.55%)
527 gamebuild game $0.00 6.9% -25 10.45% -17 -1.24% -56 -2.3% 2 4 469 0 $0.00(-47.86%) (91.78%)
528 limewire lmwr $0.20 7.81% -22 8.05% -25 -10.74% -92 -25.25% -79 -182 -200 220 $-1.35(-86.85%) (660.68%)
529 alpha finance lab alpha $0.07 7.91% -21 29.38% 178 20.0% -7 -5.19% -9 -44 -65 -237 $-2.55(-97.47%) (3850.28%)
530 eurc eurc $1.12 1.02% -36 2.05% -44 1.51% 297 2.16% 36 36 162 -198 $0.00(-0.03%) (0.03%)
531 Maverick Protocol mav $0.23 11.56% -18 41.81% 176 28.43% 7 14.8% 170 -53 -96 -200 $-0.56(-70.38%) (237.58%)
532 peipei (eth) peipei $0.00 3.58% -33 -6.9% -69 -10.38% -86 -57.67% -215 50 0 0 $0.00(-61.29%) (158.35%)
533 Access Protocol acs $0.00 5.56% -26 11.89% -11 6.74% -37 -10.22% -21 -22 -1 -222 $0.00(-62.03%) (163.35%)
534 covalent x token cxt $0.07 20.61% 291 44.78% 15 -9.65% -84 0.0% 0 0 0 0 $-0.02(-25.64%) (34.48%)
535 platon lat $0.01 6.27% -26 3.68% -38 8.2% -37 33.19% 166 0 31 -58 $-0.02(-70.45%) (238.38%)
536 gitcoin gtc $0.74 13.81% 289 21.38% 1 11.41% -29 -20.14% -12 -24 -28 -211 $-2.07(-73.69%) (280.04%)
537 toshi toshi $0.00 6.63% 288 3.89% -28 -11.99% -89 -25.78% -70 -165 -120 282 $0.00(-81.24%) (433.19%)
538 locus chain locus $0.03 Ethereum 1.52% -33 3.47% -30 -16.7% -106 -26.93% -76 0 190 -189 $-0.21(-88.57%) (774.9%)
539 forta fort $0.13 8.97% 286 8.95% -14 8.33% -34 -18.37% -40 -73 -108 -84 $-0.28(-67.91%) (211.66%)
540 toko token tko $0.33 0.65% -36 27.74% 167 19.31% 287 11.63% 8 0 1 -113 $-0.42(-56.25%) (128.59%)
541 Ethernity Chain ern $2.49 ethereum... 7.49% 284 13.33% -6 2.67% -40 11.31% 160 0 -53 -44 $-64.26(-96.27%) (2578.6%)
542 wirex token wxt $0.01 3.57% 283 8.68% -8 7.78% -23 -3.13% -1 0 33 -129 $-0.02(-82.15%) (460.36%)
543 octaspace octa $1.69 14.99% 282 9.94% -5 0.19% -39 -22.95% -38 -3 71 276 $-0.64(-27.51%) (37.96%)
544 LTO Network lto $0.12 5.44% 281 23.85% 1 19.26% 283 4.53% 2 -11 -55 -16 $-0.16(-56.27%) (128.66%)
545 tensor tnsr $0.41 7.69% 280 11.41% -6 14.18% 282 -14.69% -17 -74 -144 0 $-1.43(-77.48%) (343.98%)
546 cannation cnnc $20.56 0.0% 279 -0.11% -20 -0.39% -37 -3.35% 155 0 56 240 $-120.60(-85.44%) (586.61%)
547 smartofgiving aog $0.68 0.02% 278 0.08% -18 0.06% -35 0.23% 154 0 83 -185 $-0.02(-2.67%) (2.75%)
548 karrat karrat $0.45 21.69% 277 19.6% -1 5.96% 279 -21.89% -25 -78 -5 0 $-0.67(-59.84%) (149.0%)
549 Kujira kuji $0.40 5.38% 276 -11.28% -53 -10.79% -59 -60.79% -211 -238 -233 270 $-4.91(-92.4%) (1215.91%)
550 netrum ntr $23.00 0.0% 275 -0.07% -18 -0.31% -34 -0.92% -5 -7 74 -159 $-25.61(-52.68%) (111.34%)
551 metacraft mct $0.93 binance-smart... 0.04% 274 0.07% -18 0.06% -31 -3.85% 150 0 60 -135 $-2.52(-73.06%) (271.14%)
552 streamr data $0.05 28.33% 273 67.6% 19 48.47% 275 32.5% 17 -7 20 5 $-0.04(-48.82%) (95.4%)
553 daddy tate daddy $0.08 52.75% 272 7.84% -13 5.27% 274 -26.82% -43 141 0 0 $-0.18(-69.03%) (222.91%)
554 saitama saitama $0.00 11.54% 271 1.75% -18 -16.31% -72 -33.32% -78 0 102 -71 $0.00(-60.39%) (152.44%)
555 enzyme mln $18.04 4.3% 270 14.23% -11 15.64% 272 -1.68% -5 0 44 -131 $-238.59(-92.97%) (1322.46%)
556 ArbDoge AI aidoge $0.00 11.37% 269 16.0% -10 3.37% 271 -14.08% -19 -21 -76 105 $0.00(-66.42%) (197.76%)
557 guildfi gf $0.18 6.42% 268 12.14% -9 18.35% 270 -17.51% -19 -27 -87 4 $-0.47(-72.43%) (262.71%)
558 Orion Protocol orn $1.33 Ethereum 6.82% 267 20.97% -4 15.5% -26 -7.79% 143 -36 84 26 $-26.54(-95.24%) (2002.27%)
559 Victoria VR vr $0.01 4.04% 266 5.69% -16 6.49% 268 -0.74% -5 -13 -54 129 $-0.05(-85.14%) (572.94%)
560 Kin kin $0.00 5.74% 265 17.38% -5 34.62% 267 30.47% 20 1 86 -102 $0.00(-42.7%) (74.53%)
561 data ownership protocol dop $0.01 -13.29% 264 -22.01% -55 -36.58% -126 -35.05% -35 0 0 0 $-0.01(-55.19%) (123.14%)
562 Beta Finance beta $0.05 binance-smart... 5.06% 263 4.06% -10 -8.15% 265 -12.9% -9 0 41 -229 $-2.37(-98.01%) (4937.19%)
563 Euro Tether eurt $1.08 Ethereum 1.29% 262 1.99% -13 2.43% 264 2.7% 0 0 136 -157 $-0.04(-3.67%) (3.81%)
564 Boba Network boba $0.23 boba, Ethereum 5.75% 261 9.74% -8 12.93% 263 -5.53% -5 -13 18 -12 $-0.99(-81.23%) (432.72%)
565 viction vic $0.41 5.47% 260 23.8% -1 20.87% 262 10.71% 10 2 92 -344 $-1.47(-78.41%) (363.24%)
566 archloot alt $0.13 9.55% 259 18.49% -6 17.87% 261 3.32% 1 -1 -21 253 $-0.33(-71.91%) (256.02%)
567 burnedfi burn $2.81 44.49% 258 74.88% 30 84.56% 260 66.44% 38 -5 28 0 $-5.07(-64.34%) (180.4%)
568 venus xvs vxvs $0.16 15.07% 257 18.5% -2 26.8% 259 17.3% 17 22 103 0 $-0.19(-53.83%) (116.6%)
569 omniflix network flix $0.14 33.35% 256 29.04% 6 40.64% 258 -0.61% 4 1 86 0 $-0.32(-69.0%) (222.61%)
570 PepeFork pork $0.00 10.99% 255 18.26% -1 32.21% 257 -3.9% -2 -28 -50 0 $0.00(-89.36%) (839.5%)
571 Solend slnd $0.89 4.09% 254 -7.4% -20 -18.22% 256 23.96% 19 37 225 -31 $-2.52(-73.89%) (282.95%)
572 DIMO dimo $0.15 3.04% 253 15.59% -7 8.09% 255 -24.84% -21 4 93 101 $-0.43(-73.87%) (282.76%)
573 crow with knife caw $0.00 10.07% 252 7.47% -12 -18.13% 254 -14.03% -12 -36 423 0 $0.00(-67.08%) (203.78%)
574 dora factory (new) dora $0.06 2.57% 251 2.6% -17 -21.49% 253 -23.76% -19 -77 -48 0 $-3.07(-97.97%) (4834.54%)
575 gearbox protocol gear $0.01 1.46% 250 6.06% -12 -8.13% 252 -36.56% -32 -62 -113 244 $-0.03(-82.11%) (459.08%)
576 League of Kingdoms loka $0.19 5.15% 249 42.92% 12 38.47% 251 8.53% 11 4 92 57 $-0.56(-74.51%) (292.26%)
577 grok grok $0.01 6.65% 248 2.18% -15 12.78% 250 -33.79% -30 -68 -85 0 $-0.02(-79.51%) (388.15%)
578 sovryn sov $0.50 7.6% 247 10.65% -8 7.76% 249 -10.86% -6 -20 -64 140 $-2.08(-80.56%) (414.27%)
579 pups (ordinals) pups $4.12 2.19% 246 11.51% -7 34.07% 248 -27.61% -22 -52 -156 0 $-71.97(-94.58%) (1745.48%)
580 VIDT DAO vidt $0.04 71.95% 245 137.54% 43 119.23% 247 89.33% 40 31 179 65 $-0.02(-37.66%) (60.4%)
581 Kishu Inu kishu $0.00 Ethereum... 13.36% 244 17.2% -4 11.04% 246 -17.7% -17 -22 37 -21 $0.00(-68.64%) (218.87%)
582 AllianceBlock Nexera nxra $0.04 28.63% 243 26.93% 0 15.32% 245 -54.53% -86 0 -117 -208 $-0.23(-85.19%) (575.1%)
583 dimitra dmtr $0.06 4.15% 242 1.34% -16 -4.08% 244 -36.03% -34 -49 14 141 $-0.18(-73.14%) (272.23%)
584 Sidus sidus $0.00 10.75% 241 44.7% 16 38.68% 243 -7.58% -2 -29 -14 135 $-0.01(-76.79%) (330.79%)
585 Games for a Living gfal $0.01 -3.15% 240 4.42% -11 -2.06% 242 -21.47% -9 -12 119 87 $-0.04(-75.85%) (314.12%)
586 assemble protocol asm $0.02 10.34% 239 10.89% -10 18.45% 241 -1.75% 2 -26 64 85 $-0.15(-88.02%) (734.39%)
587 vertex protocol vrtx $0.10 -0.04% 238 -1.97% -14 -3.86% 240 -24.82% -13 2 1 0 $-0.39(-80.34%) (408.52%)
588 blockchain foundation for innovation & collaboration bfic $2.78 -4.73% 237 -11.04% -30 -8.49% 239 -2.54% 1 -44 -57 231 $-25.75(-90.27%) (927.5%)
589 Crown by Third Time Games crown $0.30 11.71% 236 -4.04% -21 -0.12% 238 -41.25% -45 -32 -13 230 $-1.43(-82.44%) (469.34%)
590 palm ai palm $0.37 16.51% 235 17.97% -9 -15.76% 237 -15.73% -13 -7 -32 0 $-1.38(-78.88%) (373.57%)
591 StrikeX strx $0.03 0.27% 234 -10.87% -32 -10.08% 236 -23.84% -26 -22 69 -79 $-0.08(-69.92%) (232.49%)
592 lovely finance [new] lovely $0.01 -3.5% 233 8.68% -14 -2.69% 235 -34.83% -36 0 0 0 $-0.01(-60.39%) (152.47%)
593 chainswap cswap $0.03 21.48% 232 34.66% 5 12.16% 234 -12.8% -12 -74 -42 0 $-0.16(-83.33%) (499.84%)
594 green satoshi token (sol) gst $0.02 23.85% 231 24.97% 0 18.2% 233 -2.32% 3 -3 101 105 $-0.09(-84.82%) (558.87%)
595 polytrade trade $0.72 2.52% 230 13.58% -8 33.95% 232 10.22% 8 -1 82 161 $-2.20(-75.27%) (304.44%)
596 Cornucopias copi $0.03 1.98% 229 1.87% -17 -3.31% 231 -17.75% -12 -22 65 223 $-0.09(-75.25%) (304.05%)
597 maga maga $0.00 18.45% 228 29.95% 7 41.26% 230 -53.74% -62 -295 399 0 $0.00(-88.21%) (747.87%)
598 moon tropica cah $11.54 24.49% 227 13.54% -5 -4.11% 229 -28.84% -28 -2 66 221 $-38.97(-77.15%) (337.6%)
599 webuy we $0.07 27.49% 226 10.31% -7 43.37% 228 46.43% 18 32 238 220 $-0.76(-91.45%) (1070.06%)
600 lollybomb meme coin bomb $0.00 -3.36% 225 6.56% -14 -51.2% -101 -77.16% -242 94 0 0 $-0.03(-90.78%) (984.87%)