历史快照 - 2024-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $7.94 0.6% -7 8.21% -4 9.45% -1 5.92% 9 8 27 1 $-3.36(-29.76%) (42.37%)
102 Tezos xtz $0.74 6.24% -3 13.49% 0 7.56% -5 -0.48% 3 -1 10 -42 $-9.82(-92.98%) (1324.72%)
103 Gala gala $0.02 binance-smart... 14.48% 7 25.34% 10 27.0% 12 -8.81% 1 -14 -18 -15 $-0.74(-97.18%) (3448.47%)
104 dydx (native) dydx $1.17 5.09% -4 8.55% -5 12.91% -1 -10.03% -5 -7 -11 0 $-3.05(-72.23%) (260.07%)
105 kelp dao restaked eth rseth $2,828.46 5.37% 720 6.4% -7 7.18% 722 -19.09% -15 -23 3 0 $-1,191.99(-29.65%) (42.14%)
106 Ethereum Name Service ens $21.75 Ethereum 9.04% -1 19.0% 2 13.23% 0 -20.51% -19 -6 15 29 $-55.55(-71.86%) (255.39%)
107 flare flr $0.02 2.15% -9 8.31% -7 4.63% -9 -12.38% -12 -24 -11 11 $-0.03(-67.53%) (207.94%)
108 eCash xec $0.00 arbitrum-one 5.43% -7 17.61% -1 11.56% -3 7.12% 4 11 2 -22 $0.00(-89.04%) (812.38%)
109 The Sandbox sand $0.30 harmony-shard... 7.98% -3 19.6% 5 10.71% -2 -6.05% -2 -6 -4 -51 $-7.43(-96.12%) (2479.41%)
110 worldcoin wld $1.86 13.08% 4 23.96% 10 6.01% 2 -15.57% 6 -3 -8 54 $-9.75(-84.0%) (524.86%)
111 Zcash zec $42.41 2.27% -9 -2.81% -17 2.55% -10 41.47% 34 87 88 -16 $-838.35(-95.18%) (1976.81%)
112 conflux cfx $0.16 8.07% -3 23.54% 4 14.47% -3 1.75% 1 3 5 -13 $-1.39(-89.68%) (869.33%)
113 wormhole w $0.27 9.39% -2 24.62% 4 19.13% 0 -10.69% 24 8 -10 0 $-1.05(-79.8%) (395.03%)
114 Akash Network akt $2.75 osmosis 10.68% -2 8.63% -10 -2.01% -18 -14.2% -14 -10 -26 3 $-4.66(-62.87%) (169.29%)
115 klaytn klay $0.18 4.45% -7 18.35% 0 35.15% 10 28.9% 25 12 21 -24 $-4.08(-95.83%) (2298.01%)
116 starknet strk $0.42 13.24% -1 15.06% -4 4.82% -12 -22.61% -15 -30 -34 0 $-2.21(-84.16%) (531.36%)
117 Frax frax $1.00 harmony-shard... 0.12% -10 0.12% -14 0.04% -15 0.13% -2 0 25 -66 $-0.13(-11.18%) (12.59%)
118 ethena ena $0.36 16.54% 2 20.7% 1 12.69% -4 -21.06% -16 -26 -35 0 $-1.11(-75.55%) (309.03%)
119 Tether Gold xaut $2,515.14 ethereum... 0.87% -6 0.19% -14 3.4% -8 4.81% 7 15 33 -36 $-11.79(-0.47%) (0.47%)
120 Ronin ron $1.79 ronin 6.31% -3 13.54% -2 12.1% -1 -15.81% -12 -12 -19 70 $-2.61(-59.36%) (146.07%)
121 NEXO nexo $1.07 Fantom... 4.66% -2 2.15% -10 -0.54% -11 -10.23% -10 -5 1 -11 $-2.85(-72.71%) (266.39%)
122 Decentraland mana $0.31 polygon-pos... 7.45% -1 17.07% -1 9.28% -2 -5.64% -4 -4 -2 -52 $-5.09(-94.26%) (1643.13%)
123 mina mina $0.50 8.31% -1 19.14% 1 13.75% 1 -1.63% 6 1 -14 -22 $-5.65(-91.81%) (1121.22%)
124 binaryx bnx $1.53 -2.71% -8 15.64% -2 22.65% 4 8.89% 15 32 56 212 $-0.14(-8.42%) (9.2%)
125 AIOZ Network aioz $0.51 Ethereum... 11.74% -1 18.42% 0 1.85% -8 0.6% 5 13 -7 540 $-1.27(-71.36%) (249.16%)
126 Chiliz chz $0.06 Ethereum 4.11% -3 16.03% 0 7.35% -4 -10.95% -7 -16 -35 -37 $-0.71(-92.03%) (1155.15%)
127 synthetix snx $1.65 9.11% 1 18.14% 3 24.99% 10 -1.91% 6 -14 -21 -56 $-25.42(-93.91%) (1541.23%)
128 book of meme bome $0.01 7.63% -2 14.52% 1 5.05% -5 -9.91% -3 -14 -12 0 $-0.01(-63.85%) (176.59%)
129 pancakeswap cake $2.04 5.02% 1 20.83% 12 27.34% 22 4.62% 24 4 -5 -5 $-40.55(-95.21%) (1985.56%)
130 Astar astr $0.07 4.65% -5 22.6% 4 24.26% 10 3.65% 11 40 36 -14 $-0.12(-61.65%) (160.77%)
131 Livepeer lpt $15.53 Ethereum... 22.25% 9 46.29% 25 34.23% 15 2.86% 12 4 -5 23 $-59.46(-79.29%) (382.89%)
132 DeXe dexe $9.02 5.21% -3 22.55% 6 16.83% 1 -3.9% 4 -12 2 123 $-8.20(-47.6%) (90.83%)
133 pendle pendle $3.20 8.93% 2 20.52% 6 22.62% 8 -14.83% -5 -42 -33 60 $-3.87(-54.7%) (120.74%)
134 cat in a dogs world mew $0.01 18.8% 10 22.25% 14 10.08% -3 -22.64% -20 54 124 0 $0.00(-31.91%) (46.85%)
135 FTX Token ftt $1.52 Ethereum... 3.77% -4 16.57% 0 14.67% 0 9.78% 16 13 26 -29 $-78.35(-98.1%) (5151.43%)
136 Coinbase Wrapped Staked ETH cbeth $2,980.53 5.1% 689 6.04% -8 6.43% 691 -16.94% -13 -10 -13 683 $-1,338.23(-30.99%) (44.9%)
137 IOTA miota $0.15 4.42% -5 13.42% -4 6.94% -7 -11.41% -6 -7 -7 -41 $-5.22(-97.27%) (3563.64%)
138 trueusd tusd $1.00 0.1% -11 0.18% -15 0.17% -11 0.0% 6 7 29 -111 $-0.08(-7.76%) (8.41%)
139 terra classic lunc $0.00 6.72% -5 16.18% -3 6.16% -10 8.03% 11 13 2 -36 $0.00(-82.71%) (478.41%)
140 axelar axl $0.65 10.52% -1 21.13% 3 13.53% -1 -0.65% 6 31 4 61 $-1.76(-73.04%) (270.93%)
141 Mog Coin mog $0.00 14.09% 2 35.26% 16 -6.44% -20 -23.47% -24 -1 37 678 $0.00(-42.47%) (73.83%)
142 zksync zk $0.13 8.14% -4 22.66% 3 12.04% -6 -20.77% -21 -19 0 0 $-0.09(-41.12%) (69.83%)
143 Raydium ray $1.82 Solana, Ethereum 6.43% -6 7.12% -12 -3.65% -17 -20.57% -21 26 38 252 $-14.69(-88.95%) (805.26%)
144 Nervos Network ckb $0.01 26.68% 9 41.26% 19 23.8% 5 -11.75% -9 -5 -11 68 $-0.03(-74.31%) (289.22%)
145 PAX Gold paxg $2,510.74 harmony-shard... 0.92% -12 -0.11% -18 3.36% -13 5.06% 9 12 53 -63 $-2.78(-0.11%) (0.11%)
146 APENFT nft $0.00 ethereum... 1.88% -10 14.33% -4 18.9% 1 8.82% 17 5 42 -32 $0.00(-93.77%) (1506.37%)
147 gnosis gno $177.86 7.2% -6 5.24% -15 4.66% -13 -22.91% -23 -42 -33 -18 $-402.90(-69.37%) (226.52%)
148 compound comp $54.06 5.75% -6 29.62% 13 31.1% 10 10.45% 17 18 10 -40 $-800.42(-93.67%) (1480.61%)
149 frax staked ether sfrxeth $3,034.74 7.16% 676 6.17% -9 6.51% 678 -18.1% -15 -13 -6 670 $-1,314.62(-30.23%) (43.32%)
150 Oasis Network rose $0.07 7.15% -5 14.57% -1 2.18% -12 -25.4% -23 -28 1 -22 $-0.50(-88.42%) (763.67%)
151 Theta Fuel tfuel $0.07 8.81% -3 15.39% 0 11.66% -1 -4.65% 1 -7 -11 -4 $-0.53(-88.99%) (808.1%)
152 apecoin ape $0.71 11.62% -3 22.5% 7 15.02% 1 -8.83% -4 -20 -27 -77 $-23.56(-97.06%) (3302.82%)
153 aerodrome finance aero $0.73 11.87% -3 14.29% -1 5.02% -10 -9.68% 4 21 2 0 $-1.29(-63.7%) (175.49%)
154 layerzero zro $3.88 5.89% -8 12.49% -4 9.5% -6 -19.61% -16 -43 0 0 $-1.41(-26.67%) (36.38%)
155 Bitcoin Gold btg $24.03 5.01% -8 7.81% -8 3.32% -13 -5.18% 0 -5 -9 -17 $-476.10(-95.2%) (1981.29%)
156 sweth sweth $2,955.95 5.33% 669 5.99% -10 6.75% 671 -17.11% -24 -25 -21 663 $-1,309.06(-30.69%) (44.29%)
157 Trust Wallet Token twt $0.96 binancecoin... 4.15% -6 13.92% 3 5.97% -5 -1.91% 9 4 29 -52 $-1.68(-63.63%) (174.92%)
158 Kava.io kava $0.37 kava... 5.44% -4 17.53% 6 8.71% -4 -8.91% 1 -16 -26 -78 $-8.35(-95.8%) (2283.19%)
159 SafePal sfp $0.80 binance-smart... 4.75% -3 7.18% -4 -1.37% -15 0.56% 17 28 67 -39 $-2.76(-77.47%) (343.93%)
160 Curve DAO Token crv $0.33 arbitrum-one... 1.7% -8 6.71% -7 30.78% 12 28.51% 41 7 -11 -60 $-11.28(-97.12%) (3367.27%)
161 safe safe $0.83 10.21% 1 23.64% 12 10.33% -4 -30.16% -19 -32 191 0 $-1.82(-68.62%) (218.66%)
162 xdc network xdc $0.03 2.99% -7 -2.86% -18 -1.97% -17 -16.28% -13 -15 -2 -108 $-0.16(-85.94%) (611.01%)
163 Sun Token sun $0.04 Tron20, tron 65.36% 48 260.93% 166 318.41% 191 263.59% 214 208 245 177 $-6.07(-99.37%) (15771.4%)
164 aevo aevo $0.44 12.73% -1 29.2% 18 18.63% 1 -12.34% -2 -5 -37 0 $-3.14(-87.77%) (717.86%)
165 wemix wemix $0.92 Klaytn 3.55% -7 23.31% 11 23.28% 3 -10.38% -1 -24 0 0 $-23.34(-96.22%) (2542.1%)
166 h2o dao h2o $0.45 binance-smart... 5.63% -6 7.59% -4 4.85% -10 -2.3% 5 133 176 363 $-0.45(-49.57%) (98.28%)
167 MX Token mx $3.80 ethereum... 0.83% -10 1.59% -13 2.96% -12 -4.23% 3 5 25 -44 $-1.90(-33.36%) (50.05%)
168 IoTeX iotx $0.04 binance-smart... 4.91% -7 24.57% 11 13.72% -6 -14.07% -7 7 8 35 $-0.20(-83.36%) (501.07%)
169 blur blur $0.20 11.41% -3 15.95% 3 28.44% 13 5.24% 19 -6 -40 -6 $-1.07(-84.22%) (533.52%)
170 crypto-ai-robo.com cair $0.42 202.93% 135 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
171 Beldex bdx $0.05 0.42% -12 0.39% -13 4.58% -11 14.52% 27 72 135 -23 $-0.01(-13.01%) (14.95%)
172 1inch 1inch $0.28 energi... 6.32% -8 16.05% 3 2.51% -13 -25.66% -25 -29 3 -41 $-7.20(-96.23%) (2554.35%)
173 woo network woo $0.18 8.56% -5 23.64% 14 21.28% 6 -7.98% 0 -13 -28 -60 $-1.48(-89.12%) (819.08%)
174 ConstitutionDAO people $0.07 Ethereum 11.36% -1 33.15% 23 13.82% -5 -15.4% -7 -28 46 178 $-0.07(-50.45%) (101.83%)
175 golem glm $0.34 7.26% -6 14.24% 3 15.41% 0 -0.45% 7 5 -12 -8 $-0.75(-68.72%) (219.68%)
176 jito jto $2.70 10.1% -1 14.12% 5 0.62% -15 -1.96% 8 29 20 0 $-2.20(-44.94%) (81.63%)
177 pepecoin pepecoin $2.90 25.29% 17 63.19% 55 38.35% 25 12.12% 30 5 819 642 $-4.51(-60.87%) (155.57%)
178 reserve rights rsr $0.01 12.31% 1 39.41% 33 68.91% 48 24.85% 48 31 31 50 $-0.11(-94.13%) (1603.59%)
179 Kusama ksm $21.58 3.42% -12 27.86% 17 20.48% 4 3.37% 14 5 91 -3 $-572.86(-96.37%) (2654.92%)
180 wrapped pulse wpls $0.00 2.88% 645 2.8% -10 5.49% 647 -24.81% -20 -7 17 639 $0.00(-78.65%) (368.43%)
181 ondo us dollar yield usdy $1.05 0.25% -16 0.27% -15 1.22% -18 0.98% 95 98 153 0 $0.00(-0.44%) (0.44%)
182 SuperFarm super $0.67 11.71% 1 21.26% 10 13.76% -1 -6.49% -3 14 -10 267 $-0.86(-56.24%) (128.5%)
183 stader ethx ethx $2,881.60 5.51% 642 6.37% -6 4.51% 644 -18.07% -15 -28 -12 636 $-1,177.66(-29.01%) (40.87%)
184 project galaxy gal $2.58 Ethereum... 4.41% -13 -2.84% -19 4.05% -17 -11.22% -3 45 20 42 $-15.49(-85.73%) (600.95%)
185 amp amp $0.00 4.78% -11 0.9% -16 12.33% 78 -4.0% 94 74 71 61 $-0.10(-96.32%) (2617.82%)
186 dog•go•to•the•moon dog $0.00 8.22% -8 9.21% -6 0.92% -22 -16.99% -17 -58 16 0 $-0.01(-65.36%) (188.72%)
187 green metaverse token gmt $0.14 7.18% -10 25.51% 11 19.13% 0 -8.32% -1 -1 -4 -29 $-3.70(-96.46%) (2726.57%)
188 Dash dash $27.00 3.1% -18 2.76% -17 10.01% -11 1.09% 6 26 45 -66 $-1,523.85(-98.26%) (5644.19%)
189 JUST jst $0.03 Tron20, tron 3.58% -17 15.8% -1 19.49% -1 13.32% 31 31 61 -28 $-0.15(-81.75%) (447.83%)
190 memecoin meme $0.01 15.53% 1 27.34% 18 16.97% 2 -15.54% -10 -26 -22 0 $-0.04(-75.84%) (313.84%)
191 Aragon ant $7.38 Ethereum... 5.13% -15 3.46% -17 1.18% -25 -14.55% -17 -10 14 -20 $-6.69(-47.55%) (90.65%)
192 holo hot $0.00 6.39% -11 32.8% 24 26.81% 7 9.1% 22 8 19 -35 $-0.03(-93.65%) (1474.35%)
193 dymension dym $1.56 12.12% -3 14.35% -3 14.18% -4 -4.36% 4 19 8 0 $-6.70(-81.08%) (428.5%)
194 gravity g $0.04 5.2% -14 -3.51% -26 4.48% -23 -18.53% -22 0 0 0 $-0.02(-31.26%) (45.48%)
195 aelf elf $0.42 Ethereum 5.38% -13 10.48% -9 5.88% -19 9.15% 21 31 32 -35 $-2.02(-82.59%) (474.52%)
196 terra luna $0.37 6.01% -12 16.86% -1 4.65% -18 -10.22% -6 -1 -5 -13 $-5.93(-94.12%) (1600.24%)
197 turbo turbo $0.00 16.83% 4 12.99% -6 6.73% -17 -18.77% -22 -3 52 622 $0.00(-49.97%) (99.89%)
198 Osmosis osmo $0.45 8.71% -10 22.04% 8 10.67% -14 -7.36% -7 -15 -44 -47 $-1.45(-76.43%) (324.28%)
199 Manta Network manta $0.81 8.73% -10 18.62% 0 10.91% -14 -10.88% -14 -6 -4 0 $-3.11(-79.3%) (383.15%)
200 restaked swell ethereum rsweth $2,813.28 5.27% 625 6.5% -17 6.48% 627 -15.8% -44 -47 -26 0 $-1,095.31(-28.02%) (38.93%)