历史快照 - 2024-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Rocket Pool rpl $14.47 Ethereum 20.55% 5 36.42% 21 20.95% -1 -10.43% -12 -52 -24 -117 $-45.15(-75.73%) (312.08%)
202 0x zrx $0.34 avalanche... 4.73% -15 15.41% -2 10.24% -12 -5.18% 0 2 -17 -17 $-2.02(-85.43%) (586.42%)
203 blazestake staked sol bsol $176.18 7.06% 622 8.31% -14 -1.73% 624 -13.26% -26 7 22 0 $-106.00(-37.56%) (60.17%)
204 Zilliqa zil $0.02 binance-smart... 5.17% -12 15.96% 0 9.36% -13 -8.08% -9 -7 -11 -78 $-0.22(-93.49%) (1436.05%)
205 Celo celo $0.53 Celo 5.12% -12 20.03% 7 11.33% -11 -5.62% -1 -6 -23 -60 $-7.11(-93.09%) (1347.57%)
206 ipverse ipv $1.92 -0.78% -21 -0.09% -21 -4.01% -36 -34.35% -48 -44 -3 0 $-11.45(-85.67%) (597.65%)
207 ether.fi ethfi $1.63 8.04% -8 16.95% 56 10.78% 38 -25.49% 26 -29 -57 0 $-6.00(-78.6%) (367.28%)
208 SPACE ID id $0.42 6.54% -11 16.72% 6 11.53% -10 -6.61% 1 7 2 73 $-1.32(-75.92%) (315.32%)
209 Ankr ankr $0.03 Ethereum... 4.84% -14 15.89% 0 7.75% -16 -5.46% -3 -7 -19 -56 $-0.17(-85.44%) (586.65%)
210 usdb usdb $1.00 0.18% -24 0.2% -26 0.38% -37 0.29% -27 -52 -4 0 $-0.02(-1.78%) (1.81%)
211 beacon eth beth $2,761.40 4.68% 614 5.75% -18 5.74% 616 -17.18% -24 -22 12 608 $-1,302.98(-32.06%) (47.19%)
212 Basic Attention Token bat $0.19 Ethereum... 5.17% -14 14.44% -2 11.1% -15 -3.18% 1 1 19 -82 $-1.73(-90.29%) (930.19%)
213 Qtum qtum $2.64 5.3% -13 18.8% 4 17.78% -8 1.53% 10 12 8 -76 $-92.03(-97.21%) (3482.43%)
214 Siacoin sc $0.00 3.93% -18 10.51% -12 2.6% -28 -8.74% -11 13 -7 -35 $-0.09(-94.89%) (1855.03%)
215 enjin coin enj $0.16 7.54% -12 20.65% 4 14.3% -8 -11.65% -10 -9 -45 -81 $-4.31(-96.4%) (2679.58%)
216 radix xrd $0.03 8.03% -11 7.84% -13 -9.32% -42 -5.63% -1 -13 -16 -143 $-0.11(-81.75%) (447.8%)
217 venus btc vbtc $1,303.34 4.85% 608 7.95% -12 4.99% 610 -1.96% 8 18 43 0 $-184.42(-12.4%) (14.15%)
218 dYdX dydx $1.17 ethereum... 5.01% -16 8.57% -11 12.74% -14 -10.01% -10 -28 -49 -111 $-25.54(-95.62%) (2180.56%)
219 GMX gmx $27.58 avalanche... 8.05% -12 10.82% -6 14.95% -10 -7.01% -2 4 35 -110 $-61.44(-69.02%) (222.82%)
220 arkham arkm $1.30 14.3% -10 26.34% 7 22.77% -5 -5.62% 1 -55 -31 82 $-2.60(-66.72%) (200.52%)
221 Ravencoin rvn $0.02 9.19% -13 22.93% 2 15.08% -11 -0.29% 7 -2 -13 -66 $-0.22(-92.08%) (1162.33%)
222 aethir ath $0.06 3.04% -18 -0.53% -28 3.01% -27 -17.37% -26 15 0 0 $-0.02(-25.55%) (34.32%)
223 Echelon Prime prime $7.18 11.06% -11 20.07% -56 19.49% -6 -1.93% 7 -31 -86 26 $-20.47(-74.04%) (285.25%)
224 Gas gas $3.90 13.86% -8 22.36% 7 8.45% -16 5.2% 13 20 16 298 $-18.86(-82.85%) (483.05%)
225 io.net io $2.28 13.92% 10 32.83% 36 34.99% 27 -15.93% 7 -34 0 0 $-3.36(-59.57%) (147.35%)
226 liquid staked eth lseth $2,915.32 4.81% 599 5.77% -8 5.19% 601 -16.8% -15 -15 13 593 $-1,329.58(-31.32%) (45.61%)
227 threshold t $0.02 7.23% -13 11.81% -6 11.12% -13 9.65% 20 20 5 -54 $-0.08(-76.0%) (316.74%)
228 tribe tribe $0.45 2.31% -19 -3.84% -27 -3.69% -32 -7.8% 1 3 39 -37 $-1.76(-79.64%) (391.11%)
229 OriginTrail origin_trail $0.59 Ethereum... 4.46% -16 15.64% 0 11.67% -13 -9.92% -2 -21 -13 10 $-0.90(-60.42%) (152.65%)
230 Convex Finance cvx $2.45 ethereum... 5.32% -15 0.99% -15 0.94% -24 -16.27% -12 -8 41 -86 $-47.30(-95.08%) (1934.41%)
231 tbtc tbtc $63,977.49 4.72% 594 7.88% 3 5.2% 596 -2.08% 17 24 48 588 $-9,012.63(-12.35%) (14.09%)
232 ethereumpow ethw $2.16 6.84% -14 11.13% -4 9.59% -12 -17.73% -13 4 -19 -48 $-5.70(-72.46%) (263.12%)
233 polymesh polyx $0.26 14.46% -4 27.55% 13 17.97% -4 -2.26% 10 -9 -9 21 $-0.37(-58.62%) (141.69%)
234 Mask Network mask $2.30 energi... 6.42% -14 17.96% 1 12.86% -11 0.07% 10 6 8 -91 $-27.92(-92.39%) (1213.91%)
235 open campus edu $0.70 5.31% -16 31.57% 14 28.95% 3 3.56% 11 45 22 15 $-0.74(-51.59%) (106.56%)
236 Biconomy bico $0.28 Ethereum 8.31% -13 10.47% -3 18.59% -3 -8.39% 4 -20 -24 -34 $-0.66(-70.43%) (238.14%)
237 metisdao metis $37.95 12.55% -7 22.05% 6 14.85% -9 -21.51% -15 -19 -50 92 $-276.89(-87.95%) (729.64%)
238 AltLayer alt $0.10 7.93% -13 5.42% -14 13.5% -13 -27.98% 59 23 -24 0 $-0.56(-84.83%) (559.05%)
239 Illuvium ilv $47.86 Ethereum 7.19% -15 15.63% -3 5.49% -18 -31.7% -40 -32 -20 -57 $-1,823.79(-97.44%) (3810.94%)
240 blast blast $0.01 6.1% -18 4.02% -15 -0.95% -27 -28.13% -30 0 0 0 $-0.02(-57.13%) (133.24%)
241 destra network dsync $0.23 8.93% -15 32.74% 14 -5.06% -30 4.53% 12 453 755 0 $-0.22(-49.23%) (96.98%)
242 benqi liquid staked avax savax $30.84 12.46% 583 28.6% 9 21.27% 585 -6.22% -1 22 20 577 $-37.65(-54.97%) (122.06%)
243 orbler orbr $0.22 3.3% -22 6.28% -13 8.87% -19 3.86% 8 -42 -28 576 $-0.79(-78.45%) (364.04%)
244 meta games coin mgc $0.20 -1.5% -27 -2.82% -24 -2.62% -32 -15.9% -13 -14 752 0 $-0.09(-30.44%) (43.75%)
245 sundog sundog $0.22 20.93% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.08%) (9.99%)
246 ZetaChain zeta $0.63 15.45% -7 13.59% -7 -11.53% -45 -4.32% 23 0 -28 0 $-2.09(-76.94%) (333.73%)
247 mimblewimblecoin mwc $19.56 5.75% -20 12.13% -10 3.92% -25 -0.82% 3 36 67 0 $-0.92(-4.49%) (4.7%)
248 lista staked bnb slisbnb $606.10 4.23% 577 9.13% -8 16.6% 579 2.79% 30 2 98 571 $-110.41(-15.41%) (18.22%)
249 ssv network ssv $23.15 Ethereum 12.68% -13 24.0% 3 12.13% -18 -25.97% -49 -70 -76 -60 $-40.04(-63.36%) (172.92%)
250 skale network skl $0.04 6.25% -19 14.43% -5 9.24% -20 -16.13% -15 -33 -71 -27 $-0.84(-95.69%) (2220.37%)
251 LINK ln $25.77 3.28% -23 24.54% 3 42.82% 16 32.99% 45 30 56 -73 $-269.67(-91.28%) (1046.53%)
252 flux flux $0.58 4.9% -18 23.32% 5 13.81% -17 -12.81% -10 -3 -9 -27 $-2.53(-81.37%) (436.64%)
253 qubic qubic $0.00 4.5% -20 8.93% -11 1.22% -26 -4.53% 2 0 0 0 $0.00(-29.73%) (42.31%)
254 Loopring lrc $0.15 energi... 8.65% -16 21.51% 2 10.86% -20 -4.24% -2 -12 -24 -121 $-3.52(-95.96%) (2375.63%)
255 sanctum infinity inf $188.24 7.26% 570 8.44% -17 -2.52% 572 -13.22% -43 -34 -33 564 $-52.74(-21.89%) (28.02%)
256 ponke ponke $0.36 9.85% -16 16.33% -6 -5.8% -38 -37.07% -64 47 38 0 $-0.30(-45.16%) (82.34%)
257 Decred dcr $12.16 5.27% -20 22.26% 5 19.35% -10 1.76% 4 -16 -22 -107 $-234.74(-95.07%) (1930.04%)
258 wrapped solana sol $152.61 6.7% 567 7.82% -14 -3.0% 569 -14.15% -13 26 738 561 $-50.24(-24.77%) (32.92%)
259 gigachad giga $0.02 16.25% -6 -8.54% -33 50.14% 24 0.0% 0 0 0 0 $0.00(-18.94%) (23.37%)
260 UMA uma $2.31 avalanche... 5.5% -18 9.49% -12 8.9% -21 5.41% 12 -2 8 -38 $-31.47(-93.15%) (1359.91%)
261 chromia chr $0.23 19.3% 3 40.93% 30 33.1% 8 -0.37% 3 17 0 51 $-1.22(-84.15%) (530.73%)
262 Tellor trb $72.83 Ethereum... 26.69% 9 33.71% 19 22.92% -1 0.88% 5 -30 3 337 $-189.54(-72.24%) (260.24%)
263 NEM xem $0.02 4.61% -20 1.96% -22 -11.69% -44 19.87% 31 62 -25 -124 $-1.82(-98.86%) (8652.52%)
264 Harmony one $0.01 10.37% -16 28.28% 14 19.15% -10 -2.55% -2 -10 -13 -67 $-0.34(-96.21%) (2537.14%)
265 Band Protocol band $1.25 Fantom, Ethereum 5.3% -20 18.19% 0 8.48% -23 -7.82% -9 26 11 -70 $-19.85(-94.06%) (1582.37%)
266 Rollbit Coin rlb $0.07 7.8% -19 23.75% 8 6.86% -26 -22.52% -28 -15 53 -185 $-0.18(-71.8%) (254.62%)
267 Frax Share fxs $2.31 Solana, evmos... 1.93% -26 21.03% 3 19.76% -11 3.2% 4 -39 -39 -177 $-37.93(-94.27%) (1645.26%)
268 superrare rare $0.26 -5.74% -36 17.63% 0 288.24% 559 208.23% 433 234 250 224 $-0.02(-5.88%) (6.25%)
269 chia network xch $16.94 9.45% -19 15.19% -5 12.28% -20 -10.66% -15 -30 -25 -137 $-380.20(-95.73%) (2244.02%)
270 centrifuge cfg $0.37 7.87% -21 12.37% -10 5.36% -29 -24.63% -34 -32 -36 -29 $-1.76(-82.62%) (475.53%)
271 yearn.finance yfi $5,462.25 Fantom... 3.8% -25 10.66% -13 6.79% -27 -3.47% -5 -6 11 -112 $-77,282.94(-93.4%) (1414.86%)
272 MAGA trump $4.10 8.38% -17 47.28% 34 29.28% 0 -34.09% -48 -96 -113 547 $-13.00(-76.03%) (317.16%)
273 hivemapper honey $0.08 7.41% -21 26.76% 12 11.46% -20 9.09% 35 117 147 546 $-0.25(-76.41%) (323.85%)
274 VeThor Token vtho $0.00 vechain 7.02% -23 16.69% -5 10.77% -24 -8.62% -15 -7 -10 27 $-0.04(-94.11%) (1598.87%)
275 Yield Guild Games ygg $0.48 harmony-shard... 18.8% -6 36.34% 20 23.04% -7 2.73% 11 -22 -46 25 $-9.83(-95.36%) (2057.27%)
276 Alchemy Pay ach $0.02 binance-smart... 7.87% -14 16.37% 0 10.81% -18 -11.93% -19 -2 15 -42 $-0.14(-86.12%) (620.5%)
277 sushiswap sushi $0.67 7.42% -17 17.98% 0 11.4% -20 -2.86% -4 -25 -30 -77 $-22.24(-97.07%) (3318.64%)
278 Ontology ont $0.19 5.22% -22 15.51% -5 12.68% -18 -3.17% -3 -12 -9 -91 $-9.88(-98.09%) (5137.61%)
279 casper cspr $0.01 9.23% -14 5.91% -20 -3.05% -43 -30.76% -45 -45 -43 -185 $-0.31(-95.56%) (2150.5%)
280 banana gun banana $50.28 7.36% -17 -9.35% -33 32.07% 13 -15.99% -17 36 177 0 $-21.49(-29.95%) (42.75%)
281 PAAL AI paal $0.21 20.78% -3 12.89% -9 -7.33% -49 -28.78% -42 -33 -44 538 $-0.58(-73.51%) (277.49%)
282 creditcoin ctc $0.46 2.24% -28 8.89% -16 5.13% -27 -7.73% -5 12 -4 110 $-0.64(-57.92%) (137.67%)
283 Storj storj $0.43 energi... 2.5% -25 21.35% 5 13.41% -17 13.2% 23 24 19 -53 $-2.78(-86.62%) (647.63%)
284 Audius audio $0.13 Ethereum 6.53% -17 13.94% -4 10.07% -22 -3.93% 1 -15 -9 -114 $-3.91(-96.71%) (2939.72%)
285 virtua tvk $0.11 1.46% -28 25.61% 9 20.48% -12 -11.34% -17 -28 -12 240 $-0.24(-69.03%) (222.88%)
286 moonbeam glmr $0.18 4.44% -20 22.47% 7 11.05% -21 -5.44% -2 -14 -14 -94 $-13.40(-98.64%) (7262.2%)
287 venom venom $0.16 -0.59% -28 6.47% -16 1.05% -36 5.7% 12 10 9 0 $-0.52(-75.86%) (314.27%)
288 wrapped avax wavax $26.64 13.13% 537 29.3% 4 22.32% 539 -6.33% -30 36 708 531 $-34.05(-56.1%) (127.8%)
289 SwissBorg chsb $0.16 Ethereum 5.16% -21 3.92% -22 -5.83% -46 -7.97% -9 -14 16 -90 $-1.36(-89.19%) (824.75%)
290 COTI coti $0.10 ethereum... 11.69% -16 16.17% -3 25.37% -5 -8.19% -9 16 18 63 $-0.55(-84.24%) (534.47%)
291 bouncebit bb $0.36 11.57% -16 13.04% -8 12.44% -21 -9.48% -9 -23 -36 0 $-0.48(-57.28%) (134.07%)
292 Baby Doge Coin babydoge $0.00 binance-smart... 7.01% -20 6.88% -17 3.28% -33 -10.78% -18 -30 -26 -118 $0.00(-73.87%) (282.73%)
293 Kadena kda $0.55 5.89% -20 23.48% 4 15.14% -18 -5.46% -2 -4 -6 -75 $-23.60(-97.71%) (4271.63%)
294 saga saga $1.54 19.14% -3 9.62% -8 18.94% -10 7.08% 17 21 -11 0 $-4.99(-76.36%) (323.06%)
295 ICON icx $0.15 4.95% -19 19.39% 6 9.48% -21 -4.72% 0 0 -3 -120 $-12.04(-98.78%) (8075.43%)
296 API3 api3 $1.75 ethereum... 12.74% -9 29.73% 19 19.84% -6 -6.22% -3 -33 -12 -37 $-7.67(-81.44%) (438.74%)
297 Telcoin tel $0.00 Ethereum... -0.19% -27 5.92% -15 0.94% -33 -11.72% -10 -52 -52 -22 $-0.06(-97.22%) (3495.66%)
298 non-playable coin npc $0.02 8.3% -17 9.15% -9 -12.51% -50 -24.98% -33 -27 698 0 $-0.01(-35.77%) (55.69%)
299 gomining gmt $0.37 4.85% -22 16.87% -1 23.72% -3 31.23% 56 51 106 197 $-0.02(-6.21%) (6.62%)
300 Swipe sxp $0.24 harmony-shard... 6.05% -20 18.95% 2 11.92% -19 -3.03% 3 0 1 -119 $-5.24(-95.63%) (2187.64%)