历史快照 - 2024-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alephium alph $1.71 10.48% -13 13.71% -5 9.85% -21 -4.66% 1 62 83 399 $-2.10(-55.2%) (123.22%)
302 zignaly zig $0.10 6.13% -20 -0.68% -23 -18.04% -65 -24.55% -42 53 57 457 $-0.04(-27.48%) (37.89%)
303 neutron ntrn $0.43 6.88% -20 18.25% 1 11.8% -21 -5.16% -2 -11 20 31 $-1.42(-76.63%) (327.97%)
304 neiro ethereum neiro $0.14 17.03% -5 1.11% -20 -40.61% -101 0.0% 0 0 0 0 $-0.13(-46.91%) (88.35%)
305 usdj usdj $1.09 0.33% -26 -0.08% -52 0.32% -59 0.5% -15 -17 42 -186 $-0.06(-5.43%) (5.74%)
306 stasis euro eurs $1.12 1.77% -22 1.56% -16 2.29% -30 2.09% 12 21 87 -110 $-0.16(-12.66%) (14.49%)
307 Nano nano $1.04 7.02% -15 27.17% 21 14.69% -10 10.9% 35 40 37 -44 $-32.67(-96.92%) (3150.29%)
308 Numeraire nmr $18.74 energi, Ethereum 3.68% -19 59.84% 71 51.09% 47 37.46% 92 25 12 -35 $-83.09(-81.59%) (443.32%)
309 DigiByte dgb $0.01 6.92% -16 10.97% -6 14.63% -10 9.39% 32 8 6 -92 $-0.15(-94.94%) (1875.26%)
310 mumu the bull mumu $0.00 39.99% 41 31.33% 26 17.53% -4 0.0% 0 0 0 0 $0.00(-32.49%) (48.12%)
311 xai xai $0.24 11.61% -11 18.4% 9 3.47% -23 -27.86% 102 18 -1 0 $-1.29(-84.22%) (533.88%)
312 Lisk lsk $0.93 6.69% -18 12.22% -5 -3.95% -41 -7.26% -3 -8 -14 -83 $-33.18(-97.26%) (3551.9%)
313 ozone chain ozo $0.25 0.89% -27 1.32% -14 7.25% -15 11.84% 40 67 172 0 $-0.03(-10.28%) (11.46%)
314 Waves waves $1.16 Ethereum 5.65% -19 6.05% -14 0.62% -35 4.52% 18 65 -51 -148 $-52.57(-97.83%) (4516.19%)
315 horizen zen $8.74 6.66% -18 11.77% -5 -0.19% -37 -23.57% -32 94 63 -91 $-138.81(-94.08%) (1588.88%)
316 delysium agi $0.15 14.14% -2 18.34% 5 5.11% -21 -18.42% 0 -43 -39 0 $-0.50(-77.22%) (339.05%)
317 Venus xvs $8.18 binance-smart... 7.99% -19 18.24% 5 27.02% 9 17.17% 42 89 46 -1 $-130.56(-94.1%) (1596.08%)
318 Polygon Ecosystem Token pol $0.53 0.38% -28 30.07% 27 24.84% 11 2.69% 32 17 95 0 $-0.74(-58.02%) (138.22%)
319 JOE joe $0.36 avalanche 3.78% -23 28.57% 22 22.42% -2 -1.51% 4 30 31 -61 $-4.13(-91.92%) (1137.29%)
320 taiko taiko $1.96 6.4% -18 8.92% -7 -3.97% -43 -29.13% -50 33 0 0 $-0.93(-32.09%) (47.26%)
321 Balancer bal $2.15 polygon-pos... 5.96% -17 12.25% -2 11.31% -14 -18.44% -21 -39 -35 -159 $-69.60(-97.0%) (3232.65%)
322 iexec rlc rlc $1.77 5.68% -19 22.99% 13 21.6% -2 0.36% 13 -24 -32 -50 $-9.89(-84.85%) (559.89%)
323 ontology gas ong $0.33 4.98% -22 15.47% 0 9.1% -18 -3.66% 3 -11 9 -62 $-2.39(-87.97%) (730.92%)
324 Pixels pixel $0.16 10.98% -2 15.9% 2 21.73% 3 -15.93% -20 -68 -76 0 $-0.75(-81.99%) (455.33%)
325 Marlin pond $0.02 Ethereum... 4.6% -19 21.47% 14 19.54% -1 -4.63% 0 -20 -12 -31 $-0.25(-94.17%) (1614.29%)
326 truefi tru $0.11 13.89% 2 23.79% 17 15.8% -11 -12.59% -16 -36 3 103 $-0.12(-52.4%) (110.1%)
327 WAX waxp $0.04 4.79% -18 14.25% 0 4.89% -27 -6.01% -5 -7 -34 -133 $-4.57(-99.22%) (12668.56%)
328 why why $0.00 4.03% -20 23.98% 18 8.72% -18 18.43% 52 213 668 0 $0.00(-5.7%) (6.05%)
329 metars genesis mrs $1.47 5.69% -17 7.62% -13 4.78% -28 -2.25% 7 2 47 -93 $-1.64(-52.72%) (111.49%)
330 VVS Finance vvs $0.00 cronos 4.89% -19 3.25% -22 -3.71% -44 -5.14% 0 0 11 -82 $0.00(-53.74%) (116.17%)
331 rss3 rss3 $0.12 Ethereum 9.13% -6 20.17% 9 4.98% -27 -26.73% -43 -98 -72 69 $-0.45(-78.31%) (360.99%)
332 Cartesi ctsi $0.15 polygon-pos... 7.15% -13 20.77% 10 12.19% -18 -1.15% 11 -10 -8 -99 $-1.57(-91.37%) (1058.52%)
333 paycoin pci $0.12 4.24% -20 2.88% -21 7.07% -22 -17.3% -28 72 663 486 $-0.14(-53.55%) (115.3%)
334 Aleph Zero azero $0.46 3.11% -24 -0.71% -29 -2.02% -42 3.16% 15 -38 -39 -193 $-1.41(-75.53%) (308.7%)
335 veruscoin vrsc $1.58 14.77% 1 26.74% 21 22.08% 3 22.11% 66 91 238 97 $-0.30(-15.92%) (18.93%)
336 IOST iost $0.01 4.4% -21 15.06% -5 6.63% -27 -4.42% -2 -23 -18 -138 $-0.12(-95.49%) (2118.04%)
337 Syscoin sys $0.15 6.23% -14 90.67% 120 101.15% 138 47.88% 104 75 29 -42 $-1.08(-87.67%) (711.12%)
338 propy pro $1.20 5.06% -18 4.58% -21 1.3% -36 -7.92% -9 -30 -50 130 $-2.50(-67.58%) (208.48%)
339 vulcan forged pyr pyr $3.12 3.48% -22 23.64% 89 14.76% 55 -2.13% 81 59 73 -96 $-39.99(-92.77%) (1283.23%)
340 Ultima ultima $7,726.64 -1.14% -33 -1.13% -31 0.76% -37 -8.6% -9 214 224 0 $-6,237.58(-44.67%) (80.73%)
341 small love potion slp $0.00 7.74% -11 24.79% 20 17.45% -4 -3.33% 7 -1 14 -31 $-0.36(-99.22%) (12723.86%)
342 0x0.ai: AI Smart Contract 0x0 $0.13 20.75% 12 0.35% -28 -8.63% -55 -28.99% -50 -72 -68 143 $-0.36(-72.95%) (269.65%)
343 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 26.91% 27 21.06% 11 -7.44% -52 -30.26% -54 24 15 -127 $-0.12(-49.84%) (99.34%)
344 Power Ledger powr $0.22 ethereum... 4.38% -17 17.67% 7 9.68% -25 3.63% 21 30 13 -84 $-1.59(-87.76%) (717.04%)
345 Orca orca $2.22 2.22% -21 5.6% -21 -5.04% -51 -14.79% -24 76 71 474 $-6.48(-74.44%) (291.22%)
346 bounce token auction $17.78 0.32% -30 10.28% -13 12.78% -16 12.17% 43 40 78 135 $-47.28(-72.67%) (265.92%)
347 Prometeus prom $6.32 Ethereum... 6.32% -15 27.22% 18 14.52% -13 -5.99% 0 -33 -36 -78 $-63.43(-90.93%) (1002.96%)
348 Coin98 c98 $0.14 Ethereum... 5.57% -14 20.91% 10 12.62% -16 -10.63% -15 -27 -31 -86 $-5.13(-97.39%) (3724.56%)
349 bitmart token bmx $0.35 0.28% -28 0.08% -31 9.01% -27 -13.26% -25 -5 100 252 $-0.17(-32.18%) (47.46%)
350 ton crystal ton $0.06 Ethereum -0.75% -32 7.68% -18 6.19% -34 1.83% 13 10 69 -123 $-0.38(-86.83%) (659.31%)
351 Synapse syn $0.61 Fantom... 6.61% -16 -4.58% -40 69.52% 82 21.56% 61 59 28 -47 $-1.29(-67.85%) (211.0%)
352 Coq Inu coq $0.00 16.16% 4 28.17% 21 19.31% -3 -20.28% -39 43 -27 0 $0.00(-73.38%) (275.73%)
353 Helium Mobile mobile $0.00 6.48% -15 6.97% -19 -12.43% -64 -11.71% -7 67 7 466 $-0.01(-80.64%) (416.45%)
354 mines of dalarnia dar $0.18 2.45% -23 46.33% 47 37.59% 27 -3.96% 2 141 150 97 $-0.10(-35.64%) (55.37%)
355 Keep Network keep $0.12 Ethereum... 1.76% -26 16.62% 2 6.51% -30 16.78% 53 32 -7 -115 $-1.36(-92.05%) (1157.9%)
356 pundi x[new] pundix $0.43 4.81% -19 9.58% -12 5.18% -35 3.61% 16 51 6 -114 $-3.90(-90.12%) (912.17%)
357 pax dollar usdp $1.00 Ethereum 0.2% -24 0.23% -32 -0.01% -45 0.27% -6 -34 16 -279 $-0.05(-4.38%) (4.58%)
358 stakewise staked eth oseth $2,844.76 5.53% 467 6.28% -11 7.5% 469 -16.73% -13 -15 39 0 $-1,200.48(-29.68%) (42.2%)
359 magic magic $0.40 8.07% -14 21.66% 16 10.14% -14 -15.75% -15 -72 -55 -155 $-1.72(-81.06%) (428.11%)
360 World Mobile Token wmt $0.22 cardano 6.23% -18 13.1% -1 6.44% -25 3.35% 28 -15 17 -2 $-0.20(-47.95%) (92.12%)
361 highstreet high $1.60 8.9% -12 21.94% 17 21.58% 6 -5.22% -4 42 -81 2 $-6.72(-80.73%) (419.01%)
362 nakamoto games naka $1.17 8.57% -12 43.31% 54 54.97% 65 11.3% 45 42 38 105 $-1.90(-61.75%) (161.41%)
363 tokenlon network token lon $0.92 2.41% -24 2.53% -26 6.22% -27 1.55% 18 10 65 213 $-7.93(-89.59%) (861.01%)
364 Bone ShibaSwap bone $0.46 11.89% -1 16.08% -1 9.16% -20 -4.85% -3 2 7 -253 $-1.56(-77.25%) (339.62%)
365 dusk network dusk $0.23 ethereum... 4.35% -24 26.81% 19 17.29% -5 -2.13% 4 -39 -27 28 $-0.81(-78.16%) (357.79%)
366 netmind token nmt $3.14 43.53% 55 36.45% 34 23.82% 7 -6.29% -6 -106 -114 0 $-12.61(-80.07%) (401.67%)
367 Everipedia iq $0.01 ethereum, EOS... 5.37% -24 11.39% -7 3.91% -34 -10.64% -15 -16 -34 -81 $-0.06(-91.36%) (1057.45%)
368 velo velo $0.01 2.0% -28 5.23% -18 47.45% 49 40.71% 105 54 28 238 $-0.01(-50.18%) (100.71%)
369 bitkub coin kub $1.50 6.71% -17 5.57% -16 1.64% -38 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 Civic cvc $0.10 energi, Ethereum 6.18% -15 15.36% -1 11.14% -19 0.87% 23 13 -19 -94 $-1.25(-92.37%) (1210.32%)
371 LCX lcx $0.13 ethereum... 4.64% -25 6.96% -16 -2.88% -53 -18.15% -32 -70 -82 66 $-0.35(-72.67%) (265.87%)
372 moonriver movr $11.29 meter, moonriver 4.64% -24 43.91% 51 35.81% 26 4.73% 32 25 18 75 $-447.29(-97.54%) (3961.34%)
373 merlin chain merl $0.25 5.5% -16 13.64% -6 -1.6% -45 -11.24% -19 8 -36 0 $-0.92(-78.89%) (373.82%)
374 Celer Network celr $0.01 Ethereum... 7.89% -12 26.67% 15 18.6% -4 -2.99% 4 -40 -62 -136 $-0.16(-92.6%) (1250.72%)
375 DODO dodo $0.14 12.54% -2 35.22% 33 28.87% 38 20.75% 108 87 63 -15 $-0.18(-55.74%) (125.96%)
376 apu apustaja apu $0.00 14.35% 0 58.94% 74 3.27% -36 -53.16% -127 -91 -91 0 $0.00(-67.11%) (204.07%)
377 chintai chex $0.10 8.02% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 TerraUSD ust $0.02 Ethereum... 5.64% -18 15.74% -2 3.52% -36 -7.58% -14 24 -14 -171 $-1.02(-98.26%) (5635.36%)
379 WINkLink win $0.00 Tron20, tron 6.97% -18 25.54% 9 24.3% 0 16.9% 48 55 46 -73 $0.00(-96.2%) (2532.29%)
380 zentry zent $0.02 7.97% -13 15.57% -3 11.96% -22 -4.14% -5 -42 -81 0 $-0.02(-56.28%) (128.71%)
381 mvl mvl $0.00 Ethereum 3.03% -34 2.66% -29 3.44% -38 -3.61% 3 20 -11 -97 $-0.07(-94.2%) (1624.33%)
382 stratis [new] strax $0.05 4.47% -24 10.72% -18 4.74% -36 -2.43% 9 42 -28 0 $-0.09(-63.85%) (176.64%)
383 hive hive $0.20 4.67% -24 11.53% -17 5.22% -36 -7.73% -16 -15 -30 -197 $-2.72(-93.11%) (1352.2%)
384 drift drift $0.48 -1.5% -40 51.59% 67 31.23% 30 38.69% 131 72 149 0 $-0.12(-20.27%) (25.43%)
385 symbol xym $0.02 3.85% -19 11.09% -11 -0.64% -44 -6.72% -2 -16 19 -197 $-0.43(-96.35%) (2639.96%)
386 solidus ai tech aitech $0.10 21.54% 18 38.77% 133 29.85% 103 -16.18% 50 46 86 0 $-0.33(-76.67%) (328.54%)
387 Gemini Dollar gusd $1.00 Ethereum -0.17% -34 -0.16% -38 0.02% -48 -0.05% -5 -31 136 -272 $-0.13(-11.32%) (12.77%)
388 Gains Network gns $2.90 polygon-pos 5.68% -19 14.25% -8 14.8% -14 -12.4% -26 23 53 -179 $-6.10(-67.75%) (210.07%)
389 lista dao lista $0.48 13.38% -2 11.8% -41 30.49% -17 -15.27% -61 -103 0 0 $-0.31(-39.45%) (65.16%)
390 Cyberconnect cyber $3.72 9.15% -15 25.34% 8 21.89% 15 -10.25% 8 -33 -87 -9 $-10.73(-74.28%) (288.82%)
391 bora bora $0.10 ethereum... 4.74% -20 6.57% -21 5.31% -30 -8.23% -5 -6 -24 -183 $-1.46(-93.84%) (1522.95%)
392 Status SNT $0.02 Ethereum 6.14% -18 16.4% -6 10.23% -23 -2.27% 14 -10 -11 -148 $-0.64(-96.34%) (2633.45%)
393 bigtime bigtime $0.09 10.61% -4 23.83% 10 -2.14% -45 -15.6% -23 -41 -72 0 $-0.74(-89.03%) (811.33%)
394 rsk infrastructure framework rif $0.09 10.78% -4 30.46% 26 26.65% 8 17.03% 51 19 -38 -109 $-0.35(-78.62%) (367.77%)
395 inSure DeFi sure $0.00 Ethereum... 6.13% -16 6.12% -23 6.42% -42 -31.05% -76 -86 -30 -144 $-0.05(-94.03%) (1576.23%)
396 mobilecoin mob $0.47 2.68% -24 1.48% -34 19.93% -5 70.22% 305 0 427 -177 $-15.78(-97.11%) (3365.6%)
397 anyone protocol anyone $1.06 12.41% 1 19.8% 2 6.76% -7 0.0% 0 0 0 0 $-0.46(-30.23%) (43.34%)
398 braintrust btrst $0.40 ethereum... -1.57% -34 -12.65% -68 -18.99% -90 -28.97% -71 -66 -71 -39 $-9.82(-96.13%) (2480.83%)
399 sleepless ai ai $0.45 9.34% -5 21.96% 7 8.19% -28 -17.29% -23 -62 -68 0 $-1.81(-80.24%) (405.95%)
400 lido staked matic stmatic $0.61 2.09% 425 31.54% 26 26.89% 427 4.51% 28 -7 -11 419 $-0.80(-56.84%) (131.68%)