历史快照 - 2024-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,974.97 5.57% 0 7.54% 0 4.71% 0 -2.4% 0 0 0 0 $-9,151.93(-12.52%) (14.31%)
2 Ethereum eth $2,764.12 optimistic-et... 5.14% 0 5.78% 0 5.61% 0 -17.25% 0 0 0 0 $-2,047.97(-42.56%) (74.09%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.07% 0 0.01% 0 0.1% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $590.14 1.47% 0 8.99% 0 12.53% 0 2.65% 0 0 0 0 $-116.64(-16.5%) (19.76%)
5 Solana sol $153.11 6.32% 0 8.17% 0 -0.82% 0 -14.19% 0 0 0 5 $-105.83(-40.87%) (69.12%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.01% 0 -0.01% 0 0.02% 1 0 1 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.61 1.91% 0 7.63% 0 4.03% 0 -1.72% -1 0 1 -2 $-2.77(-81.96%) (454.28%)
8 toncoin ton $6.69 2.64% 1 3.83% 0 0.28% 1 -2.38% 1 0 2 9 $-1.52(-18.48%) (22.67%)
9 Dogecoin doge $0.11 binance-smart... 6.87% 1 10.08% 0 6.97% 1 -12.07% -1 0 0 0 $-0.57(-83.5%) (505.91%)
10 Cardano ada $0.39 4.33% 2 16.77% 0 13.56% 1 -3.64% 0 0 1 -2 $-2.58(-86.76%) (655.25%)
11 TRON trx $0.16 2.29% 2 18.24% 0 23.34% 2 18.34% 1 2 8 1 $-0.06(-27.8%) (38.5%)
12 lido wsteth wsteth $3,252.78 5.07% 813 6.0% 0 6.17% 815 -17.06% -1 -1 2 807 $-1,448.04(-30.8%) (44.52%)
13 avalanche avax $26.47 3.42% 1 27.91% 1 22.49% 2 -6.89% 1 2 -1 10 $-107.41(-80.23%) (405.75%)
14 weth weth $2,766.36 5.06% 811 5.93% -1 6.23% 813 -16.96% -1 -2 982 805 $-1,301.78(-32.0%) (47.06%)
15 Shiba Inu shib $0.00 Ethereum... 8.8% 1 15.03% 0 8.55% 1 -8.71% 0 -1 -2 3 $0.00(-80.8%) (420.89%)
16 Chainlink link $12.04 huobi-token... 4.8% 2 18.66% 3 14.03% 3 -10.26% 1 0 1 9 $-40.16(-76.93%) (333.42%)
17 polkadot dot $4.89 3.63% 0 12.15% 0 2.95% 0 -15.1% -1 0 -2 -3 $-48.99(-90.92%) (1001.42%)
18 Bitcoin Cash bch $364.31 4.73% 1 6.79% -2 2.63% 0 0.13% 0 0 2 3 $-3,558.76(-90.71%) (976.84%)
19 edelcoin edlc $1.13 0.09% 1 0.04% -1 0.01% 1 0.18% 1 0 0 0 $0.00(-0.25%) (0.25%)
20 unus sed leo leo $5.87 0.59% 1 -1.29% 0 1.2% 1 -0.09% 2 6 8 2 $-1.62(-21.64%) (27.62%)
21 dai dai $1.00 0.03% 1 0.03% 0 0.04% 1 0.03% 3 4 8 -6 $-0.09(-8.48%) (9.26%)
22 near protocol near $4.79 9.62% 2 20.38% 2 15.3% 1 -14.95% -3 -2 -1 23 $-15.41(-76.27%) (321.45%)
23 polygon matic $0.53 0.64% 0 30.29% 3 25.34% 2 3.14% 4 -1 -1 -7 $-2.33(-81.31%) (435.15%)
24 Litecoin ltc $66.17 3.75% 1 -2.29% -2 8.17% 0 -7.51% -1 3 1 -5 $-320.28(-82.88%) (484.01%)
25 ether.fi staked eth eeth $2,783.68 5.82% 800 6.74% -2 7.04% 802 -16.31% -4 -6 1 0 $-1,223.38(-30.53%) (43.95%)
26 wrapped eeth weeth $2,899.29 5.38% 799 6.2% -1 7.05% 801 -18.5% -1 -3 4 0 $-1,278.99(-30.61%) (44.11%)
27 Uniswap uni $7.02 binance-smart... 1.49% -1 9.53% 1 13.25% 1 -5.68% 1 -6 -3 1 $-36.14(-83.73%) (514.64%)
28 kaspa kas $0.17 4.06% -1 1.51% -1 0.29% -2 -5.79% 2 0 13 24 $-0.04(-19.11%) (23.63%)
29 Internet Computer icp $8.66 7.36% 0 18.96% 0 17.16% 1 -9.08% 0 0 -2 6 $-419.70(-97.98%) (4845.93%)
30 Pepe pepe $0.00 11.72% 0 20.59% 1 6.2% -1 -26.36% -4 -6 -7 74 $0.00(-45.83%) (84.6%)
31 Aptos apt $7.10 8.88% 0 22.14% 2 13.3% 2 4.29% 2 2 2 9 $-11.22(-61.23%) (157.93%)
32 Monero xmr $173.11 2.72% 0 15.09% 3 15.25% 3 8.04% 4 2 24 -2 $-310.48(-64.2%) (179.36%)
33 first digital usd fdusd $1.00 0.09% 4 0.12% 4 0.18% 17 0.24% 20 13 14 79 $-0.01(-0.55%) (0.55%)
34 fetch.ai fet $1.22 19.7% 4 45.79% 7 36.05% 5 0.27% 0 39 34 134 $-2.04(-62.6%) (167.36%)
35 Ethena USDe usde $1.00 0.07% -2 0.06% -5 -0.09% -4 0.04% -4 -5 18 0 $0.00(-0.41%) (0.41%)
36 Ethereum Classic etc $20.58 5.26% 0 9.46% -2 5.91% -2 -10.25% -4 -5 -5 -4 $-113.52(-84.66%) (551.7%)
37 Stellar xlm $0.10 3.12% -2 6.98% -5 0.26% -5 -1.0% -2 2 9 -13 $-0.79(-88.59%) (776.66%)
38 stacks stx $1.77 7.92% 1 20.61% 1 18.34% 2 1.3% 1 2 14 19 $-1.92(-51.97%) (108.22%)
39 Sui sui $1.01 18.02% 5 22.29% 1 10.12% -1 31.12% 17 11 20 54 $-1.09(-51.9%) (107.89%)
40 Bittensor tao $348.78 7.74% 0 26.06% 3 19.62% 3 4.69% 7 14 9 779 $-381.48(-52.24%) (109.38%)
41 Filecoin fil $4.23 5.82% 0 18.99% 1 11.91% 1 -1.0% 2 1 2 -5 $-187.12(-97.79%) (4420.36%)
42 crypto.com coin cro $0.09 4.77% 1 3.13% -6 -2.11% -5 -0.65% 2 2 3 -1 $-0.80(-89.8%) (880.14%)
43 OKB okb $39.11 sora... 1.24% -1 5.05% -5 7.36% -2 -2.0% 2 0 8 -14 $-34.38(-46.79%) (87.92%)
44 Immutable X imx $1.45 Ethereum 10.45% 1 28.72% 8 21.03% 7 -2.43% 5 1 -5 18 $-7.96(-84.61%) (549.82%)
45 fellaz flz $4.67 151.34% 40 173.38% 41 198.63% 46 133.53% 39 30 951 774 $-1.09(-18.89%) (23.29%)
46 Render Token rndr $5.59 polygon-pos... 9.4% 1 23.76% 5 13.39% 1 -17.67% -8 -11 -12 26 $-7.38(-56.9%) (132.03%)
47 Injective Protocol inj $22.09 binance-smart... 9.86% 5 18.93% 0 15.53% 5 -8.05% 3 0 13 18 $-29.32(-57.03%) (132.74%)
48 hedera hbar $0.06 7.3% 1 13.57% -3 6.66% -2 -10.68% -2 -12 -12 -15 $-0.45(-88.22%) (749.01%)
49 Mantle mnt $0.65 6.11% -1 8.03% -5 3.45% -5 -23.25% -12 -8 -9 -10 $-0.80(-55.13%) (122.86%)
50 Aave aave $141.93 sora... 4.77% -4 27.34% 4 51.04% 9 57.03% 21 22 24 -1 $-490.33(-77.55%) (345.46%)
51 Arbitrum arb $0.60 7.07% -1 11.81% -1 4.24% -3 -18.51% -9 -13 -7 -9 $-1.63(-72.95%) (269.63%)
52 VeChain vet $0.03 vechain 6.31% -1 15.52% -4 8.35% -3 -6.84% -1 -3 5 -8 $-0.23(-89.87%) (887.56%)
53 Maker mkr $2,168.66 sora... 6.7% 0 10.91% -7 9.91% 0 -20.35% -13 -5 2 -6 $-3,843.80(-63.93%) (177.24%)
54 cosmos atom $5.10 binance-smart... 8.5% 0 10.71% -5 -2.05% -9 -15.44% -6 -17 -12 -23 $-39.44(-88.54%) (772.88%)
55 jito staked sol jitosol $173.41 7.09% 770 8.19% -2 -2.69% 772 -13.4% -3 13 18 764 $-49.55(-22.22%) (28.58%)
56 optimism op $1.61 6.58% -1 20.28% -1 12.51% -1 -7.85% -1 -1 -2 -10 $-3.13(-66.07%) (194.75%)
57 dogwifhat wif $1.82 11.92% -1 28.45% 1 0.7% -3 -27.72% -16 -4 -7 0 $-2.76(-60.24%) (151.53%)
58 Arweave ar $26.37 6.72% -1 22.09% 1 21.03% -1 -13.35% -4 -1 0 67 $-59.91(-69.44%) (227.23%)
59 The Graph grt $0.17 Ethereum... 9.34% 0 23.64% 4 17.18% 1 -11.5% 0 -8 -11 -9 $-2.18(-92.72%) (1274.22%)
60 zeebu zbu $4.81 1.21% -2 1.5% -4 0.4% -4 -0.73% 4 10 16 0 $-0.32(-6.24%) (6.65%)
61 Rocket Pool ETH reth $3,087.04 5.08% 764 5.98% -4 6.71% 766 -18.08% -4 -5 6 758 $-1,383.40(-30.95%) (44.81%)
62 thorchain rune $4.43 binancecoin 11.73% 2 9.41% -1 33.13% 6 -2.55% 4 9 3 14 $-15.88(-78.17%) (358.04%)
63 bonk bonk $0.00 7.93% -1 15.33% 2 0.9% -5 -24.84% -5 3 1 577 $0.00(-49.81%) (99.24%)
64 Fantom ftm $0.51 Ethereum... 9.44% 1 30.17% 7 46.72% 12 11.48% 10 -4 -3 5 $-2.84(-84.77%) (556.52%)
65 Floki Inu floki $0.00 6.93% -4 29.99% 7 17.38% -2 -17.4% -4 -6 1 104 $0.00(-53.92%) (117.02%)
66 bitget token bgb $1.01 3.97% -6 9.91% -2 7.59% -5 -11.04% -1 1 12 1 $-0.41(-28.73%) (40.3%)
67 theta theta $1.41 6.04% -4 23.74% 1 18.51% -3 -3.72% 0 -4 -5 -4 $-12.87(-90.12%) (912.63%)
68 mantle staked ether meth $2,878.45 5.06% 757 5.95% -6 5.35% 759 -16.92% -5 -4 1 0 $-1,292.36(-30.99%) (44.9%)
69 ethena staked usde susde $1.09 0.14% 756 -0.07% -9 0.09% 758 0.56% -7 -8 35 0 $0.00(-0.2%) (0.21%)
70 Celestia tia $5.91 11.45% -1 15.71% 3 2.12% -5 -0.77% 8 4 2 0 $-14.26(-70.69%) (241.17%)
71 Algorand algo $0.14 6.62% -4 22.15% 6 20.02% 2 3.66% 9 7 8 -18 $-3.06(-95.48%) (2110.19%)
72 jupiter jup $0.88 8.57% -2 16.06% 3 0.93% -6 -12.39% -2 8 8 0 $-0.87(-49.68%) (98.72%)
73 notcoin not $0.01 5.88% -5 6.1% -3 -4.65% -11 -18.24% -4 -8 80 0 $-0.01(-50.6%) (102.45%)
74 Pyth Network pyth $0.32 7.21% -3 16.88% 2 6.14% -5 -6.67% 1 3 1 0 $-0.75(-69.89%) (232.08%)
75 Lido DAO ldo $1.29 Ethereum... 14.64% -1 21.75% 4 16.86% -1 -20.55% -7 -23 -12 -38 $-5.19(-80.09%) (402.26%)
76 cheelee cheel $21.44 1.67% -10 -0.32% -9 -0.48% -9 -1.05% 3 5 21 743 $-0.93(-4.16%) (4.34%)
77 jasmycoin jasmy $0.02 6.06% -5 10.89% -3 5.96% -6 -14.63% -5 -8 9 95 $-0.02(-44.41%) (79.89%)
78 renzo restaked eth ezeth $2,811.85 4.93% 747 6.14% -9 5.92% 749 -16.77% -18 -46 -46 0 $-1,256.70(-30.89%) (44.69%)
79 core core $1.23 16.98% -1 22.33% 2 13.87% -4 -10.81% -3 -3 -9 141 $-3.02(-71.0%) (244.8%)
80 sei sei $0.33 15.96% -1 23.87% 2 11.61% -2 -6.09% 1 -1 -3 47 $-0.74(-69.05%) (223.14%)
81 Helium hnt $6.81 2.57% -8 -10.27% -15 4.39% -9 41.13% 22 56 57 61 $-45.90(-87.08%) (674.11%)
82 Ondo ondo $0.78 7.63% -7 11.45% -4 -1.15% -12 -18.62% -9 -24 -11 0 $-0.67(-46.33%) (86.33%)
83 kucoin token kcs $8.57 3.45% -7 7.27% -3 7.66% 5 -11.67% 2 2 24 4 $-18.56(-68.41%) (216.6%)
84 brett brett $0.10 8.22% -4 27.54% 3 4.0% -7 -17.86% -7 -22 64 0 $-0.08(-43.45%) (76.84%)
85 paypal usd pyusd $1.00 0.02% -8 0.02% -1 0.1% 9 0.05% 93 83 132 305 $-0.02(-2.44%) (2.5%)
86 bittorrent (new) bttc $0.00 1.46% -4 30.23% 7 25.51% 4 12.45% 8 8 6 11 $0.00(-67.88%) (211.3%)
87 bitcoin sv bsv $47.15 6.43% -1 10.95% -4 8.68% -7 6.27% 4 3 0 -19 $-394.24(-89.32%) (836.15%)
88 Flow flow $0.61 4.86% -5 14.56% -3 8.51% -7 -7.45% -5 -4 -4 -3 $-38.43(-98.44%) (6306.72%)
89 elrond egld $31.68 11.63% 0 22.56% 6 10.78% -3 -5.2% -3 10 10 -30 $-454.04(-93.48%) (1433.27%)
90 quant qnt $71.14 4.86% -3 12.69% 0 5.51% -7 -0.54% 2 -3 5 -47 $-322.40(-81.92%) (453.22%)
91 mantra om $1.01 11.58% -1 10.18% -3 -5.26% -12 -18.09% -9 34 66 546 $-0.37(-26.77%) (36.55%)
92 EOS eos $0.56 EOS 5.34% -4 11.45% -1 13.96% 0 -5.74% -4 1 21 -31 $-20.99(-97.42%) (3773.68%)
93 sats 1000sats $0.00 22.62% 10 36.99% 16 44.65% 23 33.15% 27 92 54 0 $0.00(-55.44%) (124.42%)
94 beam beam $0.02 6.79% -3 30.29% 12 18.01% 5 -4.69% -1 2 -13 0 $-0.03(-61.61%) (160.47%)
95 Axie Infinity axs $5.32 ronin... 6.93% -2 14.78% 1 8.97% -2 -10.22% -6 -7 -1 -39 $-155.04(-96.68%) (2913.64%)
96 NEO neo $11.02 6.2% -1 18.85% 5 11.51% -1 -3.47% 0 2 2 -17 $-176.38(-94.12%) (1600.0%)
97 popcat (sol) popcat $0.77 31.53% 21 78.76% 40 35.55% 21 -4.75% 0 57 97 0 $-0.22(-22.05%) (28.29%)
98 ORDI ordi $35.56 12.74% 6 26.58% 12 21.94% 10 -5.45% 0 4 21 159 $-46.15(-56.48%) (129.77%)
99 USDD usdd $1.00 tron... 0.24% -7 0.15% -7 0.37% -10 0.19% 7 7 32 -44 $0.00(-0.47%) (0.47%)
100 fasttoken ftn $2.43 4.5% -3 -3.13% -11 -3.15% -13 4.14% 9 12 39 719 $-0.09(-3.43%) (3.55%)