历史快照 - 2024-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kyber network crystal v2 knc $0.49 6.06% -17 16.95% -5 11.31% -26 -7.65% -4 -7 5 -170 $-5.14(-91.26%) (1044.39%)
402 Huobi Token ht $0.56 harmony-shard... -2.11% -34 25.18% 17 40.4% 37 -10.31% -8 49 100 -304 $-34.09(-98.38%) (6085.16%)
403 slerf slerf $0.18 14.63% 5 22.14% 11 13.01% -20 -32.92% -83 -55 -15 0 $-0.70(-79.5%) (387.87%)
404 euler eul $5.76 3.7% -24 7.25% -23 32.04% 21 26.96% 78 82 158 415 $-1.51(-20.72%) (26.14%)
405 MiL.k Alliance mlk $0.24 5.42% -20 9.99% -20 2.95% -37 -11.16% -6 -16 35 -160 $-0.30(-55.39%) (124.18%)
406 liquity lqty $0.96 Ethereum... 38.57% 51 54.8% 75 43.84% 41 22.23% 62 40 50 -142 $-47.09(-98.01%) (4927.6%)
407 request req $0.12 8.04% -10 27.14% 22 22.47% 0 12.33% -22 -30 -27 -117 $-0.87(-88.18%) (745.95%)
408 Dent dent $0.00 Ethereum 6.16% -15 19.19% 2 12.49% -21 -2.63% 6 6 -22 -110 $-0.10(-99.09%) (10925.75%)
409 upcx upc $1.85 1.17% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 Steem steem $0.19 4.98% -19 13.32% -18 9.6% -30 -3.01% 6 13 -7 -143 $-7.84(-97.64%) (4135.05%)
411 phala network pha $0.12 5.87% -16 23.85% 11 17.02% -15 -2.62% 7 17 -28 -64 $-1.12(-90.35%) (936.57%)
412 smardex sdex $0.01 1.47% -31 -0.72% -44 -0.46% -49 -30.88% -72 -16 -63 -74 $-0.02(-60.13%) (150.83%)
413 dkargo dka $0.02 ethereum... 4.69% -21 8.54% -26 0.66% -47 -0.43% 9 26 19 -160 $-0.53(-96.19%) (2521.77%)
414 fusionist ace $2.62 8.67% -13 17.67% -2 11.79% -25 -5.95% -3 -55 13 0 $-12.83(-83.04%) (489.72%)
415 Bazaars bzr $7.54 5.17% -19 5.73% -33 5.53% -39 -17.25% -42 -31 14 404 $-2.42(-24.31%) (32.12%)
416 standard tokenization protocol stpt $0.05 2.7% -28 12.6% -19 9.03% -34 1.17% 10 38 43 -184 $-0.15(-76.58%) (326.96%)
417 Spell Token spell $0.00 fantom... 6.99% -18 16.69% -4 9.48% -31 -8.5% -8 -18 69 -34 $0.00(-63.64%) (175.03%)
418 CertiK ctk $0.64 2.16% -32 25.68% 15 14.02% -25 -14.08% -23 -30 69 -47 $-3.15(-83.16%) (493.71%)
419 usdx [kava] usdx $0.78 -1.99% -42 -1.71% -48 -1.47% -54 -3.06% 0 8 78 -167 $-0.24(-23.6%) (30.89%)
420 kendu inu kendu $0.00 31.32% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 michi $michi $0.15 39.85% 51 32.18% 25 -3.84% -59 -44.14% -123 12 575 0 $-0.34(-68.62%) (218.71%)
422 node ai gpu $0.89 18.16% 2 8.57% -27 -8.48% -72 -6.31% -5 47 -4 0 $-1.78(-66.55%) (198.98%)
423 seedify.fund sfund $1.36 binance-smart... 6.7% -16 8.05% -29 1.28% -46 -20.31% -44 -15 -51 23 $-14.94(-91.64%) (1095.8%)
424 Orbs orbs $0.03 binance-smart... 4.15% -22 4.91% -34 -6.59% -65 7.62% 27 53 34 -141 $-0.27(-91.14%) (1028.1%)
425 medibloc med $0.01 4.8% -22 7.4% -32 8.67% -33 8.2% 31 40 14 -132 $-0.28(-96.73%) (2959.67%)
426 andy andy $0.00 24.16% 16 22.97% 13 -7.06% -69 -40.38% -112 -149 570 0 $0.00(-71.61%) (252.18%)
427 BakerySwap bake $0.29 harmony-shard... 2.46% -27 -18.72% -89 -7.49% -71 12.28% 42 33 66 32 $-7.83(-96.43%) (2701.34%)
428 portal portal $0.32 10.51% -15 24.29% 14 15.72% -10 -16.36% -5 -36 -83 0 $-2.35(-88.19%) (746.91%)
429 ai analysis token aiat $0.57 -3.9% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.9%) (4.06%)
430 Radiant Capital rdnt $0.07 7.66% -18 18.1% 5 8.1% -31 -24.24% 271 54 38 -152 $-0.39(-84.0%) (525.02%)
431 Pocket Network pokt $0.05 9.99% -16 51.04% 71 33.79% 26 18.96% 60 -77 -131 -85 $-0.24(-82.6%) (474.57%)
432 myro myro $0.09 15.13% -7 17.49% -2 -0.14% -54 -41.44% -120 -113 -151 0 $-0.33(-79.07%) (377.84%)
433 bemo staked ton stton $7.03 3.45% 392 4.8% -42 2.74% 394 -1.34% 41 31 132 0 $-3.96(-36.06%) (56.4%)
434 myneighboralice alice $1.21 4.24% -25 31.78% 27 31.18% 19 6.65% 24 33 72 -23 $-24.95(-95.37%) (2061.84%)
435 oraichain orai $5.90 4.09% -24 9.76% -20 8.27% -35 -16.66% -32 -71 -105 66 $-13.71(-69.89%) (232.17%)
436 Maple mpl $18.36 Ethereum... 2.04% -30 29.9% 24 28.96% 16 -1.17% 4 0 132 107 $-45.40(-71.21%) (247.3%)
437 hooked protocol hook $0.46 8.61% -20 5.26% -28 9.99% -25 -15.81% -22 -7 -45 -27 $-3.38(-88.03%) (735.31%)
438 goldfinch gfi $2.76 7.29% -22 34.66% 32 12.79% -23 -0.5% 8 44 17 253 $-2.57(-48.19%) (93.03%)
439 polymath poly $0.09 -7.16% -56 6.89% -28 15.03% -19 -24.34% -65 -78 114 -228 $-1.50(-94.53%) (1729.74%)
440 crvusd crvusd $1.00 0.16% 385 0.13% -57 0.23% 387 0.58% -125 -122 -58 379 $-0.01(-0.53%) (0.54%)
441 polyhedra network zk $1.21 1.06% -31 -1.77% -24 -5.81% -89 -7.27% 9 55 74 0 $-2.58(-68.12%) (213.66%)
442 wrapped matic wmatic $0.54 2.13% 383 31.55% 52 27.07% 385 4.32% 39 -5 554 377 $-0.73(-57.65%) (136.15%)
443 orchid oxt $0.08 6.62% -23 21.08% 4 16.55% -12 0.75% 12 37 30 -136 $-0.77(-90.53%) (956.17%)
444 wrapped cro wcro $0.09 5.1% 381 3.84% -42 -1.95% 383 -0.58% -11 -3 -2 375 $-0.08(-45.98%) (85.12%)
445 omni network omni $8.55 8.06% -19 14.36% -2 9.0% -21 -28.62% -53 -80 -136 0 $-19.68(-69.71%) (230.14%)
446 Hashflow hft $0.18 5.13% -27 22.45% 9 18.01% -8 -12.85% -22 -8 -32 -176 $-0.66(-78.87%) (373.31%)
447 dogelon mars elon $0.00 Ethereum 3.89% -33 3.45% -40 3.53% -50 -22.54% -51 -3 -32 -165 $0.00(-93.76%) (1503.45%)
448 chaingpt cgpt $0.14 6.18% -26 17.2% 0 17.81% -7 -10.66% -6 -5 -5 283 $-0.39(-73.26%) (273.96%)
449 apex protocol apex $1.63 4.2% -31 2.52% -44 -12.96% -85 -24.86% -59 -110 -58 0 $-1.89(-53.69%) (115.93%)
450 lukso lyx $2.54 10.96% -17 14.05% -10 66.17% 377 42.48% 92 23 2 -301 $-8.85(-77.72%) (348.87%)
451 benqi qi $0.02 7.2% -28 27.6% 20 25.3% 21 3.57% 27 53 68 103 $-0.02(-50.88%) (103.58%)
452 Stride strd $0.87 16.07% 0 61.23% 255 38.99% 39 -29.91% -86 -76 -67 367 $-6.23(-87.73%) (715.2%)
453 frontier front $0.85 -4.15% -48 39.06% 47 35.55% 33 0.18% 8 0 1 202 $-1.96(-69.76%) (230.64%)
454 stormx stmx $0.01 5.53% -26 11.84% -13 -1.01% -53 -19.01% -1 0 80 -119 $-0.20(-97.0%) (3235.83%)
455 oasys oas $0.03 8.72% -23 16.81% -10 9.1% -34 -19.3% -45 -77 -80 -125 $-0.10(-75.17%) (302.72%)
456 clearpool cpool $0.12 Ethereum 18.84% 5 40.47% 51 22.49% 2 -15.34% -35 -31 27 276 $-1.74(-93.31%) (1394.75%)
457 Milady Meme Coin ladys $0.00 9.37% -20 5.67% -30 3.72% -46 -22.88% -52 -66 -83 87 $0.00(-74.01%) (284.74%)
458 leverfi lever $0.00 6.15% -29 34.92% 41 26.0% 20 1.85% 17 34 -37 46 $0.00(-47.25%) (89.59%)
459 mcoin mcoin $0.42 6.05% -28 0.86% -41 -7.49% -74 -15.23% -34 -118 537 360 $-2.25(-84.28%) (536.03%)
460 nosana nos $1.53 13.27% -4 5.33% -28 -7.96% -76 -41.66% -123 -150 536 359 $-5.82(-79.15%) (379.61%)
461 degen degen $0.01 16.37% 1 16.05% -9 14.62% -16 -32.44% -93 -125 -220 0 $-0.05(-90.76%) (981.9%)
462 phoenix phb $1.43 8.6% -19 25.28% 14 13.32% -20 -11.92% -24 -45 -55 74 $-2.26(-61.23%) (157.95%)
463 adventure gold agld $0.94 9.42% -16 25.14% 14 19.62% -3 0.48% 14 -4 12 -28 $-1.28(-57.53%) (135.44%)
464 Ardor ardr $0.07 4.97% -29 14.39% -8 6.24% -36 3.99% 26 41 -4 -165 $-2.03(-96.55%) (2799.55%)
465 wilder world wild $0.28 12.33% -6 19.71% 3 3.77% -42 -27.25% -63 -65 -130 -177 $-0.87(-75.78%) (312.96%)
466 wrapped islamic coin wislm $0.07 4.54% -27 14.86% 0 14.18% -2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 Verge xvg $0.00 9.11% -13 22.49% 8 18.52% 0 3.54% 27 23 31 -158 $-0.25(-98.3%) (5796.93%)
468 Liquity USD lusd $1.00 polygon-pos... 0.08% -41 0.04% -47 0.02% -58 0.05% -36 -23 -34 -347 $-0.05(-5.12%) (5.4%)
469 alex lab alex $0.12 8.19% -19 16.28% -4 3.79% -43 -8.06% -12 0 44 -57 $-0.39(-76.76%) (330.27%)
470 hifi finance hifi $0.53 5.42% -29 20.93% 2 17.38% 0 4.98% 33 48 -24 -91 $-1.88(-78.09%) (356.4%)
471 quarkchain qkc $0.01 3.91% -33 0.05% -46 -5.89% -76 29.94% 230 0 40 -126 $-0.29(-96.59%) (2830.57%)
472 constellation dag $0.02 3.88% -32 2.43% -36 12.58% -21 -15.89% -42 -37 -85 -83 $-0.43(-94.51%) (1721.88%)
473 Tectum tet $9.60 22.39% 19 85.44% 80 82.92% 354 22.86% 61 35 1 241 $-34.01(-77.99%) (354.42%)
474 Metal mtl $1.06 Ethereum 4.66% -29 13.98% -10 3.98% -45 -2.11% 6 -45 -64 -209 $-12.47(-92.2%) (1181.46%)
475 flex flex $0.71 0.09% -45 0.07% -44 0.07% -56 0.11% 11 -199 -139 -401 $-7.23(-91.03%) (1014.74%)
476 Stargate Finance stg $0.34 arbitrum-one... 4.93% -28 6.69% -32 -4.92% -70 -7.94% -13 -15 -9 -263 $-0.88(-72.07%) (257.99%)
477 Gods Unchained gods $0.22 Ethereum 10.6% -12 24.39% 15 7.88% -37 -20.45% -48 0 67 -80 $-7.61(-97.14%) (3395.1%)
478 Binance USD busd $1.00 moonbeam... 0.13% -44 0.12% -44 0.13% -56 0.23% 14 11 69 -452 $-0.05(-4.78%) (5.02%)
479 Acala aca $0.07 polkadot 5.51% -26 26.45% 22 19.98% 4 1.3% 18 8 2 -58 $-0.14(-66.92%) (202.3%)
480 Aurora aurora $0.14 Ethereum, aurora 4.71% -31 7.52% -31 13.59% -7 -17.42% -37 18 11 0 $-0.44(-76.3%) (321.95%)
481 staika stik $2.40 0.49% -45 -2.95% -57 13.97% -18 19.07% 52 55 99 338 $-1.38(-36.53%) (57.56%)
482 velodrome finance velo $0.09 30.55% 29 30.72% 38 23.71% 11 -0.08% 27 17 17 337 $-0.27(-75.25%) (304.06%)
483 retardio retardio $0.07 41.3% 342 23.8% 12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 xpla xpla $0.10 6.59% -26 9.94% -25 -6.57% -80 -3.22% 23 36 26 -129 $-0.53(-83.68%) (512.82%)
485 DAO Maker dao $0.35 binance-smart... 7.93% -21 7.25% -32 3.11% 21 -20.39% 19 -30 -35 -270 $-7.89(-95.71%) (2232.88%)
486 Bancor Network Token bnt $0.54 Ethereum 6.01% -26 15.45% -13 12.11% -24 -9.77% -20 -38 -35 -181 $-23.19(-97.72%) (4278.3%)
487 Metaplex mplx $0.27 0.16% -43 6.2% -33 -0.19% -57 -18.68% -50 -56 43 332 $-0.25(-48.42%) (93.87%)
488 bluzelle blz $0.16 8.88% -19 19.25% 3 9.53% -29 -9.31% -16 -126 -35 -149 $-0.30(-65.75%) (191.93%)
489 dione protocol dione $0.01 2.5% -34 -2.44% -51 7.5% -34 -4.88% 4 -21 -95 107 $-0.01(-62.18%) (164.4%)
490 nym nym $0.08 -0.58% -44 -3.63% -53 -16.4% -102 -21.23% -59 -115 -79 -222 $-0.25(-74.89%) (298.25%)
491 Secret scrt $0.23 6.29% -24 24.22% 21 6.39% -37 -14.14% -32 -44 -46 -174 $-9.68(-97.66%) (4182.02%)
492 Telos tlos $0.18 Ethereum... 18.59% 9 16.19% -5 11.92% -13 -9.0% -13 -13 -59 21 $-1.21(-87.38%) (692.34%)
493 Ark ark $0.36 6.11% -23 14.35% -9 1.56% -49 -3.26% 9 -53 -124 -113 $-9.93(-96.52%) (2777.35%)
494 xyo xyo $0.00 3.76% -28 5.33% -32 -1.13% -57 -18.22% -46 -78 -46 -118 $-0.07(-93.64%) (1473.46%)
495 NKN nkn $0.08 Ethereum 10.75% -7 47.67% 212 35.59% 33 8.92% 36 22 1 -198 $-1.23(-93.65%) (1475.09%)
496 Ergo erg $0.84 6.4% -22 11.45% -16 7.82% -22 0.21% 17 -8 -1 -207 $-21.53(-96.24%) (2559.65%)
497 Badger DAO badger $3.19 arbitrum-one... 10.54% -7 23.58% 21 18.84% -3 2.44% 21 17 12 -90 $-80.77(-96.2%) (2529.04%)
498 TokenFi token $0.06 9.38% -11 10.54% -20 -12.02% -90 -8.18% -11 -62 -103 0 $-0.16(-70.77%) (242.06%)
499 pirate nation pirate $0.27 6.92% -23 43.91% 42 22.94% 3 -20.45% -55 49 0 0 $-0.20(-41.94%) (72.22%)
500 Alien Worlds tlm $0.01 Ethereum... 4.29% -29 57.2% 207 47.51% 46 17.83% 201 0 36 -78 $-6.79(-99.79%) (48536.89%)