历史快照 - 2024-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 gamee gmee $0.02 6.96% 224 8.13% -10 19.15% 226 -7.28% 1 0 213 159 $-0.04(-68.1%) (213.47%)
602 multibit mubi $0.03 7.97% 223 9.99% -7 16.32% 225 -22.54% -19 -50 -75 0 $-0.27(-91.29%) (1047.45%)
603 cheqd cheq $0.04 2.39% 222 4.45% -14 -11.21% 224 -8.32% -5 -11 113 216 $-0.09(-69.53%) (228.18%)
604 Cere Network cere $0.00 12.73% 221 22.58% 2 5.81% 223 -13.32% -8 -16 120 133 $-0.01(-68.92%) (221.77%)
605 the root network root $0.02 0.92% 220 -2.54% -22 -16.32% 222 -38.98% -43 -33 54 0 $-0.10(-81.57%) (442.46%)
606 coreum coreum $0.06 1.63% 219 6.61% -10 -14.76% 221 -28.67% -28 -53 111 213 $-0.24(-79.12%) (378.89%)
607 math math $0.21 9.76% 218 11.97% -6 -7.07% 220 -10.06% -8 -26 34 98 $-0.59(-74.26%) (288.56%)
608 ztx ztx $0.01 7.0% 217 10.29% -9 3.68% 219 -20.94% -15 -24 95 0 $-0.03(-82.62%) (475.34%)
609 Guild of Guardians gog $0.04 4.42% 216 -3.88% -25 -18.78% 218 -47.16% -51 -59 -172 -121 $-0.28(-88.31%) (755.65%)
610 ambire adex adx $0.16 6.91% 215 18.7% -3 7.28% 217 -0.91% -4 -13 126 -23 $-0.19(-53.75%) (116.21%)
611 helium iot iot $0.00 -0.53% 214 -11.2% -31 -3.02% 216 31.89% -2 11 193 208 $0.00(-53.58%) (115.41%)
612 stronghold token shx $0.00 1.51% 213 -7.63% -27 -3.57% 215 -19.64% -18 -37 37 142 $-0.01(-71.73%) (253.78%)
613 diamond dmd $5.74 5.61% 212 11.41% -8 6.0% 214 40.75% 15 21 255 45 $0.00(0.0%) (0.0%)
614 neon evm neon $0.37 4.75% 211 2.19% -11 -4.26% 213 -41.13% -43 -36 38 205 $-3.06(-89.21%) (827.13%)
615 gamestop gme $0.00 15.96% 210 11.12% -5 6.58% 212 -37.83% -36 -76 162 0 $-0.02(-85.62%) (595.62%)
616 Crypto Asset Governance Alliance caga $0.00 -0.24% 209 -0.5% -14 -2.6% 211 -6.53% -8 -14 127 0 $0.00(-77.96%) (353.82%)
617 blendr network blendr $0.50 11.69% 208 6.16% -8 -1.26% 210 -26.51% -22 -18 -50 0 $-3.47(-87.36%) (691.16%)
618 commune ai comai $0.20 -8.12% 207 -14.1% -28 -25.34% 209 -34.82% -32 -54 -97 0 $-2.62(-92.92%) (1312.13%)
619 smog smog $0.02 5.57% 206 4.63% -8 -4.23% 208 -22.4% -18 -16 72 0 $-0.31(-92.59%) (1249.02%)
620 zero1 labs deai $0.21 20.49% 205 17.36% -1 13.0% 207 -17.3% -13 -34 -64 0 $-0.95(-82.06%) (457.41%)
621 impossible finance launchpad idia $0.03 0.49% 204 -2.34% -13 -6.54% 206 -33.86% -30 -28 99 160 $-0.12(-81.31%) (434.93%)
622 counterparty xcp $6.96 6.78% 203 10.52% -4 7.51% 205 -2.61% -6 -7 162 81 $-5.55(-44.36%) (79.74%)
623 pandora pandora $1,797.99 3.41% 202 1.71% -11 1.42% 204 -25.59% -19 -38 52 0 $-24,278.30(-93.1%) (1350.3%)
624 hoppy hoppy $0.00 5.83% 201 1.51% -10 -33.75% 203 -56.98% -64 -47 302 0 $0.00(-76.38%) (323.35%)
625 PAID Network paid $0.06 -1.67% 200 -1.67% -12 -4.31% 202 -39.23% -33 -19 63 141 $-0.32(-85.02%) (567.49%)
626 zklink zkl $0.12 1.08% 199 0.45% -10 -8.03% 201 0.0% 0 0 0 0 $-0.35(-73.72%) (280.56%)
627 Clore.ai clore $0.07 20.55% 198 14.84% -5 -3.12% 200 -22.4% -17 -40 47 192 $-0.36(-84.48%) (544.44%)
628 aurory aury $0.26 7.36% 197 9.9% -7 -4.33% 199 -19.61% -16 -19 139 69 $-1.52(-85.47%) (588.2%)
629 KYVE Network kyve $0.02 3.19% 196 1.05% -9 -5.52% 198 -19.01% -14 -34 117 190 $-0.15(-86.27%) (628.14%)
630 OG Fan Token og $3.26 9.04% 195 24.59% -6 18.82% 197 6.6% 0 -5 176 -32 $-11.37(-77.71%) (348.72%)
631 Taraxa tara $0.00 -2.16% 194 -7.47% -16 -27.89% 196 -38.46% -31 -24 91 -8 $-0.02(-84.0%) (524.81%)
632 derace derc $0.13 -7.17% 193 -7.62% -15 10.36% 195 -0.85% -3 -34 81 -38 $-0.53(-80.46%) (411.89%)
633 solchat chat $1.90 104.28% 192 198.71% 30 178.66% 194 88.91% 19 -29 49 0 $-15.27(-88.92%) (802.64%)
634 WAGMI Game wagmigames $0.00 10.21% 191 68.73% 6 56.66% 193 5.36% -1 -8 171 -101 $0.00(-74.09%) (285.98%)
635 Kwenta kwenta $34.93 1.43% 190 -18.35% 18 17.58% 192 -3.71% -9 -15 75 3 $-355.70(-91.06%) (1018.27%)
636 DeFi Kingdoms jewel $0.13 4.91% 189 17.02% -7 23.06% 191 -9.38% -11 -4 193 60 $-0.49(-79.66%) (391.72%)
637 entangle ngl $0.12 2.99% 188 8.09% -12 -14.02% 190 -33.82% -26 -90 -25 0 $-2.68(-95.63%) (2189.76%)
638 solanium slim $0.13 6.62% 187 7.6% -11 -4.09% 189 -17.28% -16 -8 163 109 $-0.41(-75.51%) (308.41%)
639 r/CryptoCurrency Moons moon $0.12 7.26% 186 9.27% -9 2.42% 188 -11.68% -8 -22 161 -216 $-0.41(-76.81%) (331.25%)
640 alitas alt $0.10 9.3% 185 5.69% -9 13.52% 187 -26.45% -21 -40 23 -113 $-0.60(-85.22%) (576.66%)
641 nibiru chain nibi $0.07 -0.56% 184 -0.17% -15 -11.87% 186 -35.16% -27 -36 86 0 $-0.78(-92.15%) (1174.24%)
642 shido (new) shido $0.00 12.3% 183 -0.43% -14 -5.64% 185 -23.03% -18 -21 103 0 $-0.01(-94.12%) (1601.5%)
643 peercoin ppc $0.41 3.4% 182 10.35% -8 5.52% 184 -6.89% -6 -8 200 50 $-0.24(-37.1%) (58.97%)
644 rabbitx rbx $0.02 -0.85% 181 7.34% -12 5.11% 183 -14.98% -8 -17 116 175 $-0.20(-90.29%) (929.69%)
645 Ufo Gaming ufo $0.00 Ethereum 4.56% 180 4.17% -12 -0.61% 182 -27.25% -18 -27 136 -54 $0.00(-81.59%) (443.25%)
646 wrapped astar wastr $0.08 10.65% 179 23.11% -7 28.44% 181 3.76% -4 -5 -482 0 $-0.12(-60.61%) (153.89%)
647 artrade atr $0.01 3.51% 178 15.29% -10 19.14% 180 -6.7% -7 -35 82 172 $-0.09(-92.29%) (1196.21%)
648 Silly Dragon silly $0.01 18.99% 177 32.66% -7 16.94% 179 -30.87% -27 -24 120 0 $-0.14(-92.41%) (1218.38%)
649 rocketx exchange rvf $0.12 5.27% 176 11.32% -11 8.85% 178 -24.89% -17 -35 116 -86 $-0.78(-87.06%) (672.58%)
650 definder capital dfc $0.38 3.92% 175 -6.89% -16 -24.66% 177 -48.45% -37 -82 101 0 $-3.12(-89.07%) (814.72%)
651 Coinweb cweb $0.00 1.7% 174 -13.15% -15 -19.93% 176 -37.43% -12 -38 187 -142 $-0.03(-86.46%) (638.3%)
652 minati coin mntc $1.38 0.53% 173 19.17% -6 18.2% 175 -4.29% -3 -23 -12 167 $-26.08(-94.98%) (1892.9%)
653 Neurai xna $0.00 11.85% 172 25.17% -5 20.76% 174 -17.9% -10 -14 174 166 $-0.01(-86.39%) (634.91%)
654 Dogechain dc $0.00 8.96% 171 10.29% -11 2.86% 173 -16.19% -9 -11 176 -2 $0.00(-87.27%) (685.4%)
655 shrapnel shrap $0.03 25.83% 170 23.96% -6 -3.77% 172 -40.46% -20 -36 99 0 $-0.38(-91.72%) (1107.8%)
656 gaimin gmrx $0.00 3.66% 169 7.0% -12 -4.19% 171 -40.61% -22 -28 67 0 $-0.02(-95.09%) (1934.65%)
657 namecoin nmc $0.55 14.63% 168 9.51% -12 8.65% 170 21.83% 1 -2 244 -123 $-1.17(-68.19%) (214.35%)
658 beercoin beer $0.00 20.21% 167 21.3% -6 -4.02% 169 -37.02% -20 -87 0 0 $0.00(-97.16%) (3415.06%)
659 blackcardcoin bccoin $1.73 9.66% 166 -9.81% -17 94.77% 168 16.78% 0 -49 -177 0 $-28.98(-94.38%) (1679.79%)
660 Bad Idea AI bad $0.00 7.38% 165 15.77% -4 -4.34% 167 -30.2% -14 -23 188 -339 $0.00(-92.61%) (1252.36%)
661 wrapped xdc wxdc $0.03 0.62% 164 -2.63% -14 -2.47% 166 -15.98% -7 -11 -499 0 $-0.03(-53.01%) (112.81%)
662 r/fortnitebr bricks brick $0.06 4.65% 163 2.17% -11 -2.9% 165 -24.27% -12 -20 182 -88 $-0.27(-82.15%) (460.34%)
663 Gamium gmm $0.00 7.33% 162 15.35% -3 -0.25% 164 -31.14% 7 -5 222 21 $0.00(-93.78%) (1508.38%)
664 synesis one sns $0.01 1.34% 161 -2.67% -14 -7.22% 163 -59.93% -41 -19 124 155 $-0.18(-92.91%) (1310.37%)
665 DUST Protocol dust $0.33 1.88% 160 6.66% -10 34.87% 162 85.23% 6 -3 239 -49 $-2.26(-87.11%) (676.05%)
666 Optimus AI opti $0.07 18.16% 159 40.39% 4 -4.37% 161 -47.91% -25 -43 133 4 $-0.54(-89.1%) (817.24%)
667 roa core roa $0.02 10.96% 158 12.43% -6 14.65% 160 -8.17% -6 -16 230 152 $-0.85(-98.01%) (4930.03%)
668 radium rads $1.19 15.17% 157 20.83% -4 21.39% 159 -4.2% -8 -16 208 39 $-1.58(-57.08%) (132.98%)
669 image generation ai imgnai $0.01 4.83% 156 2.69% -10 -7.43% 158 -36.84% -21 -29 157 -57 $-0.05(-86.51%) (641.29%)
670 Dejitaru Tsuka tsuka $0.01 -1.78% 155 0.47% -13 -11.55% 157 -17.91% -13 -24 164 -55 $-0.14(-95.86%) (2312.7%)
671 planet planet $0.00 18.89% 154 17.83% -6 6.16% 156 10.59% -5 -38 112 -305 $0.00(-94.78%) (1813.92%)
672 Bitcicoin bitci $0.00 -0.82% 153 -4.93% -18 -5.36% 155 -19.88% -16 -18 209 -102 $-0.01(-91.5%) (1076.97%)
673 Multichain multi $0.39 avalanche... 193.5% 152 274.71% 9 283.08% 154 241.25% 5 -4 243 -84 $-11.31(-96.64%) (2873.77%)
674 era swap es $0.00 1.58% 151 2.4% -12 1.65% 153 -0.08% -11 -18 208 15 $-0.02(-89.36%) (839.66%)
675 Wall Street Memes wsm $0.00 7.69% 150 41.69% -2 20.3% 152 -22.3% -20 -28 167 0 $-0.06(-95.45%) (2096.49%)
676 Abelian abel $0.06 -0.13% 149 -2.12% -10 -26.42% 151 -42.07% -23 -27 132 0 $-1.27(-95.4%) (2071.73%)
677 vertcoin vtc $0.07 9.46% 148 -2.9% -10 -12.51% 150 -18.01% -13 -16 237 69 $-0.04(-37.46%) (59.89%)
678 5ire 5ire $0.01 -6.31% 147 -20.98% -20 -23.98% 149 -57.53% -31 -62 141 0 $-0.43(-98.02%) (4944.45%)
679 Everdome dome $0.00 binance-smart... 5.52% 146 6.2% -7 4.28% 148 -6.49% -12 -22 213 -61 $0.00(-92.05%) (1157.37%)
680 Prisma mkUSD mkusd $1.00 0.07% 145 0.06% -11 0.2% 147 1.29% -29 -42 161 0 $-0.01(-0.56%) (0.56%)
681 Celo Euro ceur $1.12 0.38% 144 1.88% -10 2.4% 146 3.37% -16 -28 221 -61 $-0.01(-0.52%) (0.52%)
682 Covalent cqt $0.00 -8.74% 143 -12.55% -14 -16.23% 145 -77.4% -64 -354 -343 -332 $-0.43(-98.93%) (9251.39%)
683 bytecoin bcn $0.00 1.3% 142 1.28% -8 -1.8% 144 -33.75% -21 -20 220 52 $0.00(-63.67%) (175.23%)
684 galaxia gxa $0.00 -4.43% 141 -1.11% -10 11.72% 143 -18.39% -16 -18 233 -7 $-0.02(-92.11%) (1168.07%)
685 thrupenny tpy $0.04 11.4% 140 -2.51% -9 -7.41% 142 -19.13% -16 -20 179 134 $-3.03(-98.77%) (8058.81%)
686 triumphx trix $0.00 4.87% 139 7.72% -9 4.9% 141 -2.1% -14 -22 236 118 $-0.01(-93.53%) (1444.66%)
687 Cypherium cph $0.01 -4.62% 138 -3.27% -8 0.0% 0 0.0% 0 0 0 46 $-0.06(-91.45%) (1070.2%)
688 Tamadoge tama $0.00 -9.06% 137 -18.45% -10 -23.7% 139 -29.81% -14 -28 219 -12 $-0.03(-95.5%) (2122.12%)
689 fenerbahçe token fb $0.73 1.07% 136 0.63% -8 -7.97% 138 -5.05% -10 -18 246 63 $-0.43(-37.25%) (59.35%)
690 primecoin xpm $0.03 0.61% 135 5.45% -6 3.08% 137 -8.07% -10 -18 248 79 $-0.02(-40.97%) (69.41%)
691 niza global niza $0.00 -11.67% 134 -30.04% -11 -14.77% 136 -55.41% -18 -55 100 0 $-0.04(-99.31%) (14324.32%)
692 Battle World bwo $0.00 3.69% 133 1.43% -9 -29.61% 135 -32.49% -16 -25 240 -84 $-0.69(-99.75%) (40114.97%)
693 feathercoin ftc $0.01 4.98% 132 21.21% -8 57.99% 134 -44.92% -18 -23 246 95 $-0.01(-47.61%) (90.87%)
694 captain tsubasa tsugt $0.00 41.08% 131 11.3% -7 -12.95% 133 -49.91% -17 -26 221 0 $-0.23(-97.92%) (4696.93%)
695 platincoin plc $0.16 -23.35% 130 -23.33% -9 -23.38% 132 -34.63% -14 -19 247 112 $-641.12(-99.98%) (400340.8%)
696 zclassic zcl $0.07 4.65% 129 5.33% -8 39.47% 131 30.0% -11 -16 262 94 $-0.32(-82.47%) (470.38%)
697 fedoracoin tips $0.00 9.74% 128 0.0% -8 -5.29% 130 -12.78% -15 -22 254 67 $0.00(-81.99%) (455.17%)
698 bitswift bits $0.14 4.96% 127 23.65% -7 20.84% 129 12.38% -14 -17 257 84 $-0.23(-61.68%) (160.96%)
699 cloakcoin cloak $0.08 3.45% 126 5.29% -9 2.37% 128 13.15% -12 -21 260 71 $-0.42(-83.7%) (513.33%)
700 goldcoin glc $0.01 -53.09% 125 68.94% -3 40.2% 127 13.66% -9 -18 271 84 $-0.02(-66.3%) (196.73%)