历史快照 - 2024-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Alien Worlds tlm $0.01 Ethereum... 0.57% -26 39.51% 205 37.38% 44 -4.82% 201 0 33 -83 $-6.79(-99.81%) (53166.64%)
502 metfi metfi $0.50 -15.67% -79 -15.03% -68 -8.8% -59 -24.22% -26 50 -191 317 $-2.45(-83.16%) (493.67%)
503 humanscape hum $0.06 ethereum... 1.43% -20 2.32% -20 0.06% -22 -10.61% 17 0 39 -207 $-0.56(-90.94%) (1003.48%)
504 marblex mbx $0.43 1.6% -20 2.22% -18 -4.75% -39 -17.96% -2 -49 -15 -143 $-2.61(-85.89%) (608.79%)
505 nfprompt nfp $0.23 2.51% -16 12.01% 6 8.42% -3 -21.7% -17 -48 -82 0 $-0.92(-79.97%) (399.29%)
506 Telos tlos $0.15 Ethereum... 0.05% -26 0.31% -30 4.68% -14 -24.95% -29 -44 -76 16 $-1.24(-88.95%) (805.3%)
507 wen wen $0.00 -0.45% -28 3.31% -18 -13.75% -75 -49.54% -144 -18 -111 0 $0.00(-83.68%) (512.58%)
508 NKN nkn $0.07 Ethereum 10.36% 3 23.58% 198 19.12% 13 -6.09% 25 7 -3 -210 $-1.24(-94.38%) (1678.74%)
509 eurc eurc $1.11 0.75% -22 1.32% -25 1.54% 316 1.9% 67 53 175 -180 $-0.01(-0.79%) (0.8%)
510 decentralized social deso $6.43 0.56% -24 3.39% -19 -7.77% -56 -61.46% -201 -226 -178 -254 $-98.32(-93.86%) (1528.45%)
511 Mobox mbox $0.16 Binance Smart... -0.99% -30 14.86% 195 11.73% 15 -34.19% -39 -31 -52 -177 $-12.22(-98.69%) (7545.67%)
512 Radio Caca raca $0.00 ethereum... 7.01% -10 12.52% 7 3.54% -14 -16.2% -2 -4 -26 -64 $-0.01(-98.65%) (7331.41%)
513 Radicle rad $1.09 Ethereum 3.73% -13 13.07% 10 2.47% -23 -12.87% 8 0 -22 -222 $-25.78(-95.94%) (2362.99%)
514 limewire lmwr $0.19 2.17% -19 2.45% -19 -19.66% -91 -33.76% -68 -169 -190 234 $-1.36(-87.49%) (699.21%)
515 gamebuild game $0.00 2.54% -17 2.39% -19 1.06% -27 -7.34% 19 24 479 0 $0.00(-50.77%) (103.11%)
516 shadow token shdw $0.35 1.18% -24 -3.39% -45 -7.71% -52 -29.39% -51 -70 -15 303 $-1.96(-84.97%) (565.3%)
517 Bifrost bfc $0.04 Ethereum, Fantom 3.36% -16 4.1% -17 0.76% -30 -13.68% 5 -12 10 -195 $-0.59(-93.63%) (1469.18%)
518 locus chain locus $0.03 Ethereum -0.73% -27 0.73% -24 0.56% -27 -30.19% -55 0 203 -163 $-0.21(-88.64%) (780.33%)
519 kendu inu kendu $0.00 -6.16% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-30.66%) (44.22%)
520 Pangolin png $0.25 -0.55% -26 10.27% 4 -0.09% -25 -18.95% -12 -73 -68 0 $-0.39(-61.03%) (156.6%)
521 renzo rez $0.05 5.95% -7 9.2% 0 -10.65% -59 -30.86% -53 -139 -154 0 $-0.15(-75.83%) (313.72%)
522 Access Protocol acs $0.00 4.49% -12 4.02% -16 -1.07% -29 -20.56% -15 -22 14 -221 $0.00(-64.2%) (179.32%)
523 snek snek $0.00 7.36% 302 2.93% -20 -7.72% -47 -33.24% -70 -46 -13 85 $0.00(-67.19%) (204.76%)
524 alpha finance lab alpha $0.06 3.63% -15 13.07% 182 11.68% -6 -18.13% -8 -38 -53 -238 $-2.56(-97.65%) (4157.25%)
525 across protocol acx $0.39 -0.68% -26 3.21% -20 10.22% -10 -4.67% 177 0 0 0 $-0.08(-16.32%) (19.5%)
526 Aavegotchi ghst $1.03 Ethereum... 20.89% 299 33.21% 21 34.92% 299 -2.81% 16 -24 3 -132 $-2.36(-69.7%) (230.04%)
527 toko token tko $0.32 3.09% -20 18.27% 179 29.04% 298 2.39% 17 0 24 -106 $-0.43(-57.23%) (133.8%)
528 zebec network zbcn $0.00 4.15% -15 9.24% 2 2.51% -22 -26.05% -15 -9 -54 0 $0.00(-70.28%) (236.43%)
529 undeads games uds $1.52 -4.46% -39 2.69% -22 38.63% 296 0.0% 0 0 0 0 $-0.36(-19.16%) (23.71%)
530 velodrome finance velo $0.07 4.04% -14 7.72% -2 -1.35% -29 -26.61% -27 -51 -35 289 $-0.29(-80.63%) (416.34%)
531 platon lat $0.01 2.78% -19 2.6% -22 0.45% -27 15.14% 171 0 35 -67 $-0.02(-72.63%) (265.38%)
532 peipei (eth) peipei $0.00 -4.21% -36 5.38% -5 -28.16% -121 -57.51% -186 27 0 0 $0.00(-64.88%) (184.73%)
533 toshi toshi $0.00 -5.69% -40 -10.59% -64 -9.92% -51 -38.5% -86 -153 -115 286 $0.00(-82.51%) (471.82%)
534 Tectum tet $7.06 34.48% 291 40.26% 18 47.82% 291 -18.3% -5 -39 -65 181 $-36.55(-83.8%) (517.35%)
535 pirate nation pirate $0.22 -1.61% -30 22.97% 8 24.34% 290 -38.65% -87 12 0 0 $-0.25(-53.26%) (113.95%)
536 hashai hashai $0.00 -2.49% -32 -13.7% -69 -36.44% -150 -43.29% -111 -95 -152 0 $0.00(-79.86%) (396.56%)
537 retardio retardio $0.05 -2.34% -31 -3.99% -35 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.07%) (22.06%)
538 Ethernity Chain ern $2.33 ethereum... -0.45% 287 15.63% 2 13.63% -2 -6.85% 164 0 -44 -45 $-64.42(-96.51%) (2768.31%)
539 forta fort $0.12 1.49% 286 1.11% -21 -10.63% -54 -23.22% -25 -67 -99 -77 $-0.29(-70.62%) (240.38%)
540 cannation cnnc $20.56 -0.11% 285 -0.2% -24 -0.56% -31 -3.48% 162 0 63 250 $-120.60(-85.44%) (586.61%)
541 wirex token wxt $0.01 1.45% 284 4.29% 165 6.91% -17 -1.75% 6 -13 32 -135 $-0.02(-82.82%) (482.17%)
542 gitcoin gtc $0.65 1.96% 283 7.75% -6 -3.69% -35 -24.28% -2 -32 -35 -222 $-2.16(-76.85%) (331.99%)
543 smartofgiving aog $0.68 -0.01% 282 -0.0% -23 -0.04% -31 0.01% 159 0 91 -179 $-0.02(-2.74%) (2.82%)
544 LTO Network lto $0.11 7.25% 281 24.73% 4 23.26% 281 -5.12% 2 -8 -46 -17 $-0.16(-58.42%) (140.52%)
545 netrum ntr $23.00 -0.07% 280 -0.19% -14 -0.4% -31 -0.92% 5 -1 79 -95 $-25.61(-52.68%) (111.34%)
546 metacraft mct $0.93 binance-smart... -0.03% 279 -0.02% 160 -0.02% -29 -1.91% 156 0 66 -126 $-2.52(-73.07%) (271.39%)
547 data ownership protocol dop $0.01 -11.21% -50 -2.94% -25 -35.13% -145 -44.54% -97 0 0 0 $-0.01(-48.29%) (93.38%)
548 covalent x token cxt $0.06 5.77% 277 3.96% -11 -17.79% -70 0.0% 0 0 0 0 $-0.03(-37.43%) (59.83%)
549 tensor tnsr $0.39 5.19% 276 9.98% -8 22.7% 276 -24.58% -23 -74 -144 0 $-1.46(-79.09%) (378.24%)
550 Kujira kuji $0.38 -9.27% 275 -17.05% -65 -25.03% -99 -66.32% -229 -234 -232 269 $-4.93(-92.78%) (1285.39%)
551 enzyme mln $17.38 3.7% 274 18.02% -1 22.04% 274 -10.5% -3 0 65 -138 $-239.25(-93.23%) (1376.28%)
552 octaspace octa $1.48 -0.24% 273 -3.73% -18 -17.38% -56 -30.84% -29 -12 62 267 $-0.85(-36.47%) (57.41%)
553 saitama saitama $0.00 5.43% 272 -6.46% -20 -27.79% -100 -37.61% -58 0 107 -70 $0.00(-63.58%) (174.55%)
554 guildfi gf $0.17 1.33% 271 -4.71% -15 24.53% 271 -15.62% -5 -28 -72 -2 $-0.48(-74.09%) (286.02%)
555 ArbDoge AI aidoge $0.00 2.05% 270 3.35% -10 23.43% 270 -27.46% -17 -21 -108 102 $0.00(-69.95%) (232.77%)
556 Victoria VR vr $0.01 4.29% 269 2.23% -12 13.49% 269 6.06% 12 -14 -53 135 $-0.05(-85.84%) (606.16%)
557 Orion Protocol orn $1.24 Ethereum 5.01% 268 12.44% -19 11.19% -26 -19.49% 145 0 80 25 $-26.63(-95.55%) (2146.92%)
558 Kin kin $0.00 5.78% 267 10.96% -4 38.47% 267 1.06% 9 5 70 -121 $0.00(-45.9%) (84.84%)
559 karrat karrat $0.37 2.51% 266 1.1% -10 -5.96% 266 -34.41% -24 -90 -9 0 $-0.74(-66.66%) (199.91%)
560 streamr data $0.04 19.73% 265 38.93% 11 34.65% 265 0.74% 10 -10 3 -22 $-0.05(-58.65%) (141.86%)
561 Euro Tether eurt $1.06 Ethereum -1.32% 264 0.34% -10 0.81% 264 0.25% 12 3 131 -159 $-0.06(-5.78%) (6.13%)
562 Beta Finance beta $0.05 binance-smart... 0.26% 263 3.02% -9 19.61% 263 -23.32% -11 0 49 -239 $-2.38(-98.11%) (5202.94%)
563 viction vic $0.39 10.68% 262 21.73% 0 26.01% 262 0.39% 14 14 98 -375 $-1.49(-79.47%) (387.08%)
564 Boba Network boba $0.22 boba, Ethereum -3.62% 261 8.7% -8 12.37% 261 -17.56% -8 -13 3 -22 $-1.00(-82.28%) (464.39%)
565 archloot alt $0.12 -0.24% 260 13.61% -4 21.21% 260 -16.82% -7 -4 -42 254 $-0.34(-74.22%) (287.88%)
566 DIMO dimo $0.15 9.46% 259 19.44% -1 11.33% 259 -26.5% -12 7 100 108 $-0.44(-74.33%) (289.59%)
567 Solend slnd $0.85 -1.33% 258 -15.92% -21 -10.12% 258 60.56% 46 48 231 -21 $-2.55(-74.91%) (298.62%)
568 gearbox protocol gear $0.01 5.8% 257 3.65% -8 -4.87% 257 -36.45% -23 -67 -100 251 $-0.03(-82.4%) (468.29%)
569 dora factory (new) dora $0.06 5.5% 256 0.33% -10 -24.65% 256 -29.76% -14 -36 -50 0 $-3.08(-98.02%) (4961.62%)
570 pups (ordinals) pups $4.22 -6.88% 255 27.0% 12 63.57% 255 -15.89% 1 -47 -175 0 $-71.87(-94.45%) (1702.98%)
571 daddy tate daddy $0.05 -26.75% 254 -25.92% -29 -21.71% 254 -55.39% -71 126 0 0 $-0.21(-79.45%) (386.57%)
572 League of Kingdoms loka $0.18 25.35% 253 46.89% 20 47.07% 253 -5.58% 11 10 85 58 $-0.57(-75.54%) (308.83%)
573 PepeFork pork $0.00 -1.63% 252 13.29% -1 33.02% 252 -22.16% -8 -41 -60 0 $0.00(-90.46%) (948.57%)
574 venus xvs vxvs $0.14 2.2% 251 12.58% -5 26.7% 251 -1.21% 12 19 101 0 $-0.21(-60.0%) (150.01%)
575 crow with knife caw $0.00 -0.86% 250 -8.38% -20 -8.8% 250 -25.41% -16 -40 419 0 $0.00(-70.03%) (233.65%)
576 Games for a Living gfal $0.01 6.13% 249 7.59% -2 2.12% 249 -15.44% 8 4 128 99 $-0.04(-74.95%) (299.14%)
577 grok grok $0.00 4.57% 248 -7.68% -19 12.6% 248 -45.22% -36 -46 -62 0 $-0.02(-80.76%) (419.77%)
578 blockchain foundation for innovation & collaboration bfic $2.91 -1.52% 247 -8.81% -21 -6.31% 247 -3.76% 9 -32 -67 241 $-25.62(-89.8%) (880.12%)
579 lovely finance [new] lovely $0.01 12.19% 246 11.55% -2 -3.23% 246 -30.16% -22 0 0 0 $-0.01(-58.82%) (142.83%)
580 dimitra dmtr $0.06 3.28% 245 0.25% -16 4.65% 245 -37.09% -27 -22 13 148 $-0.18(-74.29%) (289.01%)
581 sovryn sov $0.47 1.1% 244 2.98% -15 18.63% 244 -18.61% -2 -26 -56 138 $-2.12(-81.94%) (453.67%)
582 vertex protocol vrtx $0.10 -1.45% 243 -3.96% -15 -3.23% 243 -31.06% -13 10 9 0 $-0.39(-80.34%) (408.61%)
583 StrikeX strx $0.03 -8.34% 242 -4.94% -21 -10.4% 242 -29.09% -19 -11 73 -70 $-0.08(-69.76%) (230.74%)
584 Kishu Inu kishu $0.00 Ethereum... 0.81% 241 5.63% -5 13.47% 241 -33.72% -23 -24 4 -24 $0.00(-72.39%) (262.24%)
585 assemble protocol asm $0.02 2.71% 240 -1.55% -10 18.72% 240 -5.53% 8 -20 64 88 $-0.15(-89.13%) (820.02%)
586 Sidus sidus $0.00 32.8% 239 27.16% 7 31.9% 239 -28.39% -12 -12 -24 132 $-0.01(-79.05%) (377.28%)
587 omniflix network flix $0.11 -3.52% 238 8.6% -1 8.31% 238 -31.26% -15 -19 66 0 $-0.35(-76.89%) (332.74%)
588 lollybomb meme coin bomb $0.00 2.47% 237 0.53% -10 113.59% 116 -77.14% -232 109 0 0 $-0.03(-90.45%) (947.38%)
589 burnedfi burn $1.95 28.77% 236 28.22% 10 33.54% 236 15.17% 19 -32 -11 0 $-5.93(-75.3%) (304.8%)
590 polytrade trade $0.71 7.24% 235 19.84% 0 32.25% 235 5.4% 14 5 95 165 $-2.22(-75.87%) (314.48%)
591 Crown by Third Time Games crown $0.27 -10.08% 234 -6.98% -18 8.46% 234 -50.64% -48 -25 1 228 $-1.46(-84.27%) (535.54%)
592 Cornucopias copi $0.03 4.69% 233 1.73% -8 3.79% 233 -22.34% -7 -21 67 227 $-0.09(-75.75%) (312.41%)
593 palm ai palm $0.31 -3.37% 232 -14.26% -25 -20.2% 232 -41.59% -33 -8 -53 0 $-1.44(-82.17%) (460.74%)
594 AllianceBlock Nexera nxra $0.03 -8.56% 231 -14.31% -24 1.17% 231 -63.16% -77 -77 -118 -213 $-0.24(-88.52%) (770.81%)
595 cheqd cheq $0.04 8.0% 230 -4.41% -10 15.2% 230 -7.37% 6 9 125 224 $-0.09(-70.35%) (237.24%)
596 chainswap cswap $0.03 9.44% 229 8.23% -5 -3.72% 229 -37.52% -21 -26 -50 0 $-0.16(-86.18%) (623.82%)
597 the root network root $0.02 -1.93% 228 -6.58% -14 -17.52% 228 -30.63% -15 -30 61 0 $-0.10(-81.74%) (447.64%)
598 coreum coreum $0.06 5.13% 227 -9.33% -18 -19.83% 227 -32.36% -18 -49 118 221 $-0.24(-79.35%) (384.24%)
599 gamee gmee $0.02 0.95% 226 12.22% -2 9.98% 226 -19.05% 1 10 225 159 $-0.05(-70.46%) (238.48%)
600 multibit mubi $0.02 8.34% 225 -4.45% -13 37.18% 225 -33.11% -19 -44 -59 0 $-0.28(-91.93%) (1138.66%)