历史快照 - 2024-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 green satoshi token (sol) gst $0.01 2.61% 224 1.36% -7 -0.53% 224 -27.5% -10 -11 90 102 $-0.09(-88.01%) (734.26%)
602 helium iot iot $0.00 -11.5% 223 -0.27% -14 44.17% 223 27.43% 8 21 201 217 $0.00(-53.57%) (115.38%)
603 Guild of Guardians gog $0.04 1.9% 222 -14.18% -22 -21.26% 222 -47.32% -40 -49 -131 -127 $-0.28(-88.79%) (792.27%)
604 commune ai comai $0.22 7.35% 221 -18.81% -28 -0.36% 221 -23.54% -12 -13 -87 0 $-2.60(-92.21%) (1183.43%)
605 stronghold token shx $0.00 -5.53% 220 5.86% -7 9.56% 220 -21.05% -8 -16 38 149 $-0.01(-72.13%) (258.86%)
606 maga maga $0.00 2.71% 219 19.09% 5 29.23% 219 -65.44% -78 -197 388 0 $0.00(-90.01%) (901.39%)
607 ztx ztx $0.01 3.47% 218 2.24% -5 0.67% 218 -34.46% -19 -20 92 0 $-0.03(-83.79%) (516.75%)
608 ambire adex adx $0.15 3.76% 217 5.47% -7 8.28% 217 -12.26% -3 -8 129 -19 $-0.20(-56.74%) (131.18%)
609 math math $0.19 1.9% 216 4.94% -9 8.68% 216 -23.35% -11 -30 33 98 $-0.61(-76.58%) (326.94%)
610 Cere Network cere $0.00 12.69% 215 6.58% -6 4.4% 215 -24.19% -14 -22 96 126 $-0.01(-72.38%) (262.01%)
611 Crypto Asset Governance Alliance caga $0.00 -0.4% 214 -0.62% -16 -2.84% 214 -7.04% 0 -14 129 0 $0.00(-77.91%) (352.68%)
612 diamond dmd $5.44 2.92% 213 8.42% -7 8.83% 213 33.3% 20 24 254 44 $0.00(-0.02%) (0.02%)
613 moon tropica cah $9.27 0.34% 212 -6.19% -24 0.16% 212 -32.84% -24 -10 13 206 $-41.24(-81.65%) (444.81%)
614 webuy we $0.06 -14.35% 211 7.96% -6 17.27% 211 17.75% 7 3 211 205 $-0.78(-93.31%) (1394.25%)
615 neon evm neon $0.35 -3.48% 210 -4.1% -19 -7.06% 210 -51.09% -49 -37 35 204 $-3.08(-89.85%) (885.08%)
616 impossible finance launchpad idia $0.03 -2.68% 209 0.43% -7 -7.17% 209 -28.31% -17 -22 80 163 $-0.12(-81.4%) (437.56%)
617 smog smog $0.02 -1.1% 208 -2.65% -10 -4.79% 208 -28.66% -14 -11 56 0 $-0.31(-92.98%) (1325.15%)
618 VIDT DAO vidt $0.02 18.52% 207 38.89% 4 37.5% 207 2.8% 0 -2 144 32 $-0.04(-64.37%) (180.69%)
619 blendr network blendr $0.45 1.01% 206 -9.97% -16 -5.94% 206 -40.28% -29 -17 -34 0 $-3.53(-88.73%) (787.56%)
620 gamestop gme $0.00 -9.59% 205 -2.99% -10 7.84% 205 -51.75% -42 -75 102 0 $-0.02(-87.63%) (708.24%)
621 PAID Network paid $0.06 -0.84% 204 -2.12% -9 14.97% 204 -39.02% -27 -11 68 145 $-0.32(-84.78%) (556.96%)
622 pandora pandora $1,732.51 -2.32% 203 -1.29% -9 7.97% 203 -32.78% -20 -38 56 0 $-24,343.78(-93.36%) (1405.11%)
623 hoppy hoppy $0.00 -1.78% 202 -8.68% -17 -26.01% 202 -58.64% -61 -15 301 0 $0.00(-76.86%) (332.23%)
624 counterparty xcp $6.53 0.42% 201 0.09% -10 5.49% 201 -6.85% -7 -6 158 88 $-5.98(-47.8%) (91.59%)
625 zklink zkl $0.12 -3.74% 200 3.23% -9 -3.43% 200 0.0% 0 0 0 0 $-0.35(-73.98%) (284.33%)
626 derace derc $0.14 12.64% 199 1.71% -9 28.03% 199 2.48% 5 -27 74 -36 $-0.52(-79.17%) (380.03%)
627 Taraxa tara $0.00 -7.82% 198 0.87% -12 -11.24% 198 -44.82% -32 -20 85 -26 $-0.02(-83.36%) (500.98%)
628 zero1 labs deai $0.17 -1.49% 197 -1.62% -10 3.39% 197 -34.36% -21 -32 -67 0 $-0.98(-85.1%) (571.0%)
629 KYVE Network kyve $0.02 -0.75% 196 -3.4% -10 -11.42% 196 -22.08% -13 -31 114 190 $-0.15(-86.69%) (651.28%)
630 aurory aury $0.24 3.87% 195 0.82% -9 -11.95% 195 -28.92% -16 -19 137 71 $-1.54(-86.46%) (638.55%)
631 Kwenta kwenta $34.33 -6.94% 194 21.77% 40 34.59% 194 -11.71% -5 -11 88 12 $-356.31(-91.21%) (1037.94%)
632 OG Fan Token og $3.00 5.76% 193 21.36% -6 21.3% 193 -6.77% 1 -1 174 -17 $-11.63(-79.51%) (388.1%)
633 WAGMI Game wagmigames $0.00 46.95% 192 65.92% 7 53.32% 192 -6.7% 1 -4 157 -107 $0.00(-76.03%) (317.14%)
634 Clore.ai clore $0.06 3.27% 191 -8.56% -14 -6.49% 191 -40.06% -25 -48 38 185 $-0.37(-87.05%) (671.91%)
635 DeFi Kingdoms jewel $0.12 9.75% 190 12.74% -8 21.16% 190 -21.17% -13 3 196 76 $-0.50(-80.81%) (421.23%)
636 entangle ngl $0.12 -0.36% 189 3.85% -13 -7.57% 189 -45.67% -30 -93 -39 0 $-2.69(-95.75%) (2255.25%)
637 solanium slim $0.13 -0.54% 188 0.49% -13 -5.13% 188 -23.43% -9 -3 156 107 $-0.42(-76.83%) (331.54%)
638 nibiru chain nibi $0.07 2.34% 187 1.85% -13 -14.53% 187 -38.21% -23 -33 90 0 $-0.78(-92.03%) (1155.39%)
639 r/CryptoCurrency Moons moon $0.11 0.5% 186 3.2% -10 4.57% 186 -18.55% -4 -20 146 -213 $-0.41(-78.38%) (362.62%)
640 rabbitx rbx $0.02 -0.48% 185 9.06% -6 18.59% 185 -19.37% -3 -14 115 179 $-0.20(-90.21%) (921.22%)
641 peercoin ppc $0.40 -8.0% 184 5.58% -9 3.53% 184 -9.07% 0 -4 193 51 $-0.26(-39.15%) (64.34%)
642 alitas alt $0.09 0.16% 183 4.19% -7 11.0% 183 -34.67% -23 -41 27 -111 $-0.61(-86.61%) (647.06%)
643 shido (new) shido $0.00 -6.05% 182 -8.1% -15 -12.02% 182 -35.95% -19 -15 125 0 $-0.01(-94.76%) (1809.9%)
644 artrade atr $0.01 3.97% 181 13.67% -6 13.83% 181 -14.64% -4 -32 103 175 $-0.09(-92.57%) (1245.75%)
645 Ufo Gaming ufo $0.00 Ethereum -0.82% 180 -0.59% -12 5.3% 180 -33.49% -16 -20 136 -52 $0.00(-82.42%) (468.78%)
646 wrapped astar wastr $0.07 10.92% 179 13.15% -7 28.31% 179 -11.79% -3 -2 -486 0 $-0.12(-64.4%) (180.91%)
647 rocketx exchange rvf $0.11 7.1% 178 6.9% -10 15.01% 178 -30.08% -11 -33 106 -81 $-0.78(-87.71%) (713.51%)
648 definder capital dfc $0.37 -8.38% 177 -15.75% -18 -24.49% 177 -55.22% -36 -72 88 0 $-3.13(-89.51%) (853.07%)
649 Silly Dragon silly $0.01 -2.14% 176 12.31% -8 13.38% 176 -44.22% -24 -22 103 0 $-0.14(-93.61%) (1465.71%)
650 Coinweb cweb $0.00 -9.5% 175 -12.02% -14 -23.11% 175 -42.56% -11 -37 187 -141 $-0.03(-86.65%) (649.14%)
651 minati coin mntc $1.37 11.86% 174 20.71% -6 23.26% 174 -5.47% 0 -19 78 168 $-26.09(-95.01%) (1904.04%)
652 gaimin gmrx $0.00 1.46% 173 0.73% -10 0.84% 173 -52.34% -25 -19 75 0 $-0.02(-95.28%) (2018.03%)
653 Dogechain dc $0.00 2.78% 172 0.77% -10 5.59% 172 -31.83% -8 -7 175 11 $0.00(-88.35%) (758.51%)
654 Neurai xna $0.00 14.67% 171 10.39% -7 13.47% 171 -33.68% -10 -13 168 165 $-0.01(-87.83%) (721.58%)
655 solchat chat $0.93 42.42% 170 49.36% 8 40.8% 170 -14.81% -2 -34 8 0 $-16.25(-94.6%) (1753.04%)
656 namecoin nmc $0.48 -6.04% 169 -1.8% -12 8.11% 169 2.38% 5 4 246 -126 $-1.24(-72.1%) (258.37%)
657 blackcardcoin bccoin $1.59 -7.55% 168 -38.62% -26 27.68% 168 -24.18% -7 -74 -167 0 $-29.11(-94.81%) (1826.53%)
658 wrapped xdc wxdc $0.03 -2.64% 167 -2.29% -12 3.85% 167 -15.5% -2 -5 -503 0 $-0.03(-53.26%) (113.97%)
659 beercoin beer $0.00 5.83% 166 4.87% -4 12.8% 166 -51.47% -21 -78 0 0 $0.00(-97.63%) (4125.37%)
660 Bad Idea AI bad $0.00 6.26% 165 -3.04% -9 -0.52% 165 -35.86% -11 -21 185 -363 $0.00(-93.11%) (1351.57%)
661 shrapnel shrap $0.03 7.33% 164 -5.45% -11 -29.9% 164 -60.67% -31 -31 102 0 $-0.39(-93.59%) (1461.25%)
662 synesis one sns $0.01 -2.16% 163 -8.21% -14 -0.9% 163 -62.76% -39 -14 95 157 $-0.18(-93.02%) (1333.47%)
663 r/fortnitebr bricks brick $0.06 4.38% 162 -1.47% -10 -6.18% 162 -28.81% -11 -20 181 -43 $-0.27(-82.95%) (486.61%)
664 DUST Protocol dust $0.32 7.11% 161 3.01% -8 101.5% 161 74.9% 9 2 237 -6 $-2.27(-87.49%) (699.63%)
665 Gamium gmm $0.00 5.39% 160 6.24% -7 -6.66% 160 -46.9% 4 -7 208 14 $0.00(-94.21%) (1628.48%)
666 Dejitaru Tsuka tsuka $0.01 6.98% 159 -11.27% -17 -5.85% 159 -16.48% -6 -15 173 -60 $-0.14(-95.78%) (2267.18%)
667 roa core roa $0.02 6.91% 158 9.81% -7 15.73% 158 -15.95% -4 -13 228 152 $-0.85(-98.13%) (5239.96%)
668 Bitcicoin bitci $0.00 -0.35% 157 -1.79% -11 -4.15% 157 -21.12% -10 -11 215 -89 $-0.01(-91.44%) (1068.7%)
669 image generation ai imgnai $0.01 0.01% 156 -8.22% -15 -6.59% 156 -45.05% -21 -27 149 -33 $-0.05(-87.17%) (679.7%)
670 era swap es $0.00 0.34% 155 1.86% -11 3.25% 155 -3.29% -6 -11 210 20 $-0.02(-89.51%) (853.72%)
671 Optimus AI opti $0.06 3.91% 154 0.74% -10 -14.77% 154 -55.67% -29 -49 123 9 $-0.55(-90.77%) (983.77%)
672 radium rads $1.04 -0.36% 153 10.65% -7 13.84% 153 -21.84% -10 -16 202 33 $-1.74(-62.68%) (167.97%)
673 Wall Street Memes wsm $0.00 35.27% 152 22.23% -3 17.23% 152 -29.81% -16 -24 160 0 $-0.06(-95.72%) (2238.55%)
674 5ire 5ire $0.01 -13.24% 151 -24.43% -22 -12.21% 151 -57.39% -28 -50 138 0 $-0.43(-97.85%) (4556.24%)
675 planet planet $0.00 2.91% 150 -4.52% -13 4.63% 150 -9.92% -8 -30 103 -286 $0.00(-95.57%) (2155.84%)
676 Abelian abel $0.06 0.8% 149 -0.72% -12 -26.53% 149 -45.36% -22 -26 134 0 $-1.27(-95.36%) (2052.99%)
677 Celo Euro ceur $1.12 0.63% 148 1.78% -9 2.2% 148 2.94% -11 -22 222 -60 $-0.01(-0.83%) (0.84%)
678 Prisma mkUSD mkusd $1.00 -0.06% 147 -0.07% -9 0.21% 147 1.3% -23 -38 165 0 $-0.01(-0.62%) (0.62%)
679 Everdome dome $0.00 binance-smart... -2.26% 146 11.03% -7 4.86% 146 -17.24% -11 -18 205 -70 $0.00(-92.44%) (1223.58%)
680 Covalent cqt $0.00 1.87% 145 -9.56% -13 -51.1% 145 -75.15% -60 -326 -360 -335 $-0.43(-98.85%) (8616.88%)
681 vertcoin vtc $0.06 -10.24% 144 -10.02% -15 -16.09% 144 -24.68% -16 -18 231 64 $-0.05(-42.75%) (74.68%)
682 galaxia gxa $0.00 7.61% 143 13.65% -8 10.84% 143 -12.4% -12 -13 232 -10 $-0.02(-91.77%) (1114.61%)
683 bytecoin bcn $0.00 0.9% 142 0.31% -10 -0.59% 142 -47.72% -24 -18 217 52 $0.00(-64.14%) (178.87%)
684 triumphx trix $0.00 1.44% 141 6.23% -8 11.36% 141 -9.5% -10 -17 236 -343 $-0.01(-93.82%) (1517.01%)
685 thrupenny tpy $0.03 -8.85% 140 -12.78% -10 -14.48% 140 -28.78% -14 -17 170 134 $-3.03(-98.9%) (8956.62%)
686 Tamadoge tama $0.00 0.73% 139 -9.58% -9 0.82% 139 -25.77% -11 -22 221 -16 $-0.03(-95.02%) (1909.94%)
687 Cypherium cph $0.01 8.87% 138 1.76% -9 0.0% 0 0.0% 0 0 0 40 $-0.06(-91.04%) (1016.14%)
688 Multichain multi $0.14 avalanche... 27.59% 137 25.75% -7 34.67% 137 -12.61% -11 -16 218 -117 $-11.57(-98.83%) (8480.14%)
689 niza global niza $0.00 7.04% 136 15.18% -7 -10.01% 136 -58.98% -17 -54 126 0 $-0.04(-99.22%) (12647.78%)
690 fenerbahçe token fb $0.72 -0.56% 135 -1.71% -10 -3.94% 135 -9.75% -10 -16 241 63 $-0.44(-37.95%) (61.17%)
691 primecoin xpm $0.03 5.48% 134 10.87% -8 11.22% 134 -13.11% -10 -16 246 74 $-0.02(-41.17%) (69.98%)
692 Battle World bwo $0.00 -8.73% 133 -24.07% -13 -27.48% 133 -37.82% -14 -21 238 -87 $-0.69(-99.76%) (41927.43%)
693 feathercoin ftc $0.01 13.72% 132 59.37% -8 11.22% 132 -49.09% -17 -20 241 91 $-0.01(-49.96%) (99.83%)
694 platincoin plc $0.21 -0.01% 131 -0.0% -10 -5.09% 131 -13.03% -12 -15 247 106 $-641.07(-99.97%) (306938.64%)
695 goldcoin glc $0.02 110.87% 130 247.06% -1 232.05% 130 156.2% -3 -9 276 82 $-0.01(-28.19%) (39.26%)
696 captain tsubasa tsugt $0.00 -5.95% 129 -18.06% -10 -43.96% 129 -67.31% -17 -26 219 0 $-0.23(-98.54%) (6737.82%)
697 zclassic zcl $0.07 1.09% 128 2.9% -10 51.32% 128 21.28% -10 -15 260 92 $-0.33(-83.25%) (496.95%)
698 bitswift bits $0.14 16.07% 127 21.96% -9 27.74% 127 3.89% -12 -15 256 82 $-0.24(-63.38%) (173.11%)
699 fedoracoin tips $0.00 -3.14% 126 -4.22% -11 -12.39% 126 -23.7% -16 -21 251 64 $0.00(-83.59%) (509.32%)
700 cloakcoin cloak $0.08 0.7% 125 34.12% -9 6.22% 125 5.03% -12 -16 239 68 $-0.42(-84.21%) (533.26%)