历史快照 - 2024-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 kelp dao restaked eth rseth $2,684.35 -0.05% 724 2.65% -4 12.49% 724 -23.55% -11 -20 13 0 $-1,336.10(-33.23%) (49.77%)
102 eCash xec $0.00 arbitrum-one 1.47% -4 11.8% 4 6.88% 2 -1.94% 10 16 5 -15 $0.00(-89.52%) (854.14%)
103 Zcash zec $41.65 0.55% -6 -2.0% -8 16.09% 10 37.55% 44 91 87 -8 $-839.11(-95.27%) (2014.65%)
104 sats 1000sats $0.00 6.85% 0 12.0% 6 25.92% 17 20.31% 33 69 41 0 $0.00(-63.62%) (174.89%)
105 ORDI ordi $31.79 8.24% 3 12.83% 6 6.56% 1 -19.85% -6 -9 18 148 $-49.92(-61.1%) (157.04%)
106 flare flr $0.02 1.19% -5 1.28% -6 -6.93% -13 -22.59% -12 -24 -13 12 $-0.04(-69.97%) (233.03%)
107 Frax frax $1.00 harmony-shard... -0.01% -4 0.01% -6 -0.09% -6 -0.05% 11 7 33 -56 $-0.13(-11.3%) (12.74%)
108 klaytn klay $0.17 6.57% 5 32.11% 15 28.68% 19 18.5% 34 20 27 -18 $-4.09(-96.03%) (2420.38%)
109 Ethereum Name Service ens $19.43 Ethereum 2.83% -3 5.3% -2 -2.15% -10 -24.4% -11 -4 17 25 $-57.87(-74.86%) (297.81%)
110 The Sandbox sand $0.27 harmony-shard... 4.33% -1 10.43% 4 3.13% 0 -17.55% -6 -6 -8 -52 $-7.46(-96.46%) (2723.1%)
111 conflux cfx $0.15 3.51% 0 9.98% 2 4.75% 0 -12.84% -1 10 6 -14 $-1.40(-90.58%) (961.53%)
112 wormhole w $0.24 4.06% 0 15.35% 4 13.62% 6 -23.96% 19 13 -8 0 $-1.07(-81.39%) (437.27%)
113 Akash Network akt $2.52 osmosis 1.26% -6 -1.15% -9 -4.08% -13 -29.5% -21 -3 -27 -2 $-4.89(-66.05%) (194.55%)
114 Gala gala $0.02 binance-smart... 2.08% -4 13.93% 3 5.63% 0 -25.35% -12 -23 -31 -26 $-0.74(-97.59%) (4052.75%)
115 binaryx bnx $1.67 7.66% -1 27.98% 7 22.26% 9 -0.42% 9 48 50 224 $-0.01(-0.42%) (0.43%)
116 Tether Gold xaut $2,521.83 ethereum... -0.2% -11 2.42% -8 3.97% -4 5.13% 14 14 34 -32 $-5.10(-0.2%) (0.2%)
117 starknet strk $0.37 6.21% -1 0.98% -8 -5.48% -14 -35.2% -20 -31 -35 0 $-2.25(-85.72%) (600.44%)
118 Ronin ron $1.69 ronin 0.8% -3 11.75% 1 8.42% 2 -24.87% -13 -15 -21 71 $-2.71(-61.61%) (160.51%)
119 NEXO nexo $1.03 Fantom... 1.39% -2 -1.1% -7 -6.77% -11 -15.57% -5 -7 3 -10 $-2.89(-73.73%) (280.64%)
120 worldcoin wld $1.57 2.56% -2 4.74% -2 -16.06% -11 -31.41% -3 -13 -17 40 $-10.04(-86.48%) (639.65%)
121 ethena ena $0.30 2.72% -2 -0.26% -6 -1.91% -4 -30.21% -14 -29 -36 0 $-1.16(-79.25%) (382.04%)
122 Decentraland mana $0.28 polygon-pos... 4.87% -2 5.82% -2 2.51% 0 -17.36% -6 -5 -3 -53 $-5.12(-94.73%) (1799.09%)
123 mina mina $0.46 6.4% -2 10.37% 1 7.62% 6 -17.42% -2 3 -7 -21 $-5.69(-92.45%) (1224.27%)
124 Chiliz chz $0.06 Ethereum 4.13% -1 8.09% 3 2.05% 2 -20.24% -4 -11 -25 -35 $-0.72(-92.61%) (1253.02%)
125 synthetix snx $1.53 9.42% 4 16.51% 9 13.13% 7 -15.73% 4 -10 -15 -53 $-25.53(-94.33%) (1664.75%)
126 trueusd tusd $1.00 0.01% -4 0.02% -5 0.05% 2 -0.08% 20 14 37 -99 $-0.09(-7.87%) (8.54%)
127 book of meme bome $0.01 0.51% -3 3.84% 1 -8.85% -8 -20.48% -2 2 -9 0 $-0.01(-66.71%) (200.43%)
128 AIOZ Network aioz $0.44 Ethereum... -0.22% -3 1.71% -2 -15.24% -13 -19.36% 0 10 -13 534 $-1.35(-75.54%) (308.81%)
129 DeXe dexe $8.51 4.54% -1 20.29% 12 9.5% 4 -13.67% 6 -13 3 123 $-8.71(-50.58%) (102.36%)
130 Astar astr $0.07 9.1% 2 13.43% 6 14.14% 9 -12.06% 9 34 32 -9 $-0.13(-65.29%) (188.14%)
131 Coinbase Wrapped Staked ETH cbeth $2,832.98 -0.67% 694 1.57% -2 12.75% 694 -23.6% -4 -11 -7 688 $-1,485.78(-34.4%) (52.45%)
132 PAX Gold paxg $2,502.74 harmony-shard... -0.14% -5 1.95% -2 3.51% -1 4.63% 28 20 64 -49 $-10.78(-0.43%) (0.43%)
133 IOTA miota $0.14 3.45% -3 7.54% -1 1.05% -3 -19.99% -1 -2 -8 -37 $-5.23(-97.42%) (3778.76%)
134 FTX Token ftt $1.40 Ethereum... 9.02% 5 9.98% 3 6.13% 1 -0.71% 18 13 20 -28 $-78.47(-98.24%) (5596.01%)
135 terra classic lunc $0.00 5.43% 0 9.53% 3 17.55% 10 -5.08% 14 21 4 -32 $0.00(-84.06%) (527.39%)
136 pancakeswap cake $1.84 9.07% 4 16.1% 14 15.2% 14 -9.61% 15 -9 -15 -11 $-40.75(-95.68%) (2215.75%)
137 APENFT nft $0.00 ethereum... -5.9% -11 15.07% 10 17.57% 10 5.46% 29 13 45 -25 $0.00(-93.96%) (1554.46%)
138 pendle pendle $2.84 2.16% -5 5.73% -3 2.77% -4 -30.95% -19 -49 -38 71 $-4.23(-59.82%) (148.86%)
139 Raydium ray $1.68 Solana, Ethereum -0.15% -8 -2.88% -8 -12.11% -14 -30.1% -16 28 38 248 $-14.84(-89.82%) (882.16%)
140 axelar axl $0.58 3.76% -2 11.6% 5 4.25% 1 -16.52% 4 19 8 64 $-1.83(-75.95%) (315.86%)
141 popcat (sol) popcat $0.45 1.08% -7 -8.51% -16 -29.5% -34 -48.06% -45 90 83 0 $-0.54(-54.62%) (120.35%)
142 gnosis gno $168.79 1.45% -5 1.04% -9 1.18% -5 -31.19% -20 -45 -31 -14 $-411.97(-70.94%) (244.07%)
143 zksync zk $0.12 4.01% -2 8.86% 3 -1.06% -5 -36.05% -28 -24 0 0 $-0.11(-48.2%) (93.07%)
144 compound comp $50.14 8.49% 2 16.17% 13 22.19% 14 -1.26% 23 17 22 -36 $-804.34(-94.13%) (1604.22%)
145 cat in a dogs world mew $0.00 -3.22% -9 3.59% 4 -18.56% -22 -39.43% -32 47 121 0 $0.00(-43.34%) (76.48%)
146 frax staked ether sfrxeth $2,831.96 -0.6% 679 -0.9% -7 10.55% 679 -24.9% -10 -14 -2 673 $-1,517.41(-34.89%) (53.58%)
147 Oasis Network rose $0.06 2.85% -3 5.73% 1 -5.71% -11 -34.2% -21 -24 2 -9 $-0.50(-89.23%) (828.24%)
148 Bitcoin Gold btg $23.30 1.48% -6 2.94% -5 0.48% -6 -9.23% 10 -5 -7 -9 $-476.83(-95.34%) (2046.88%)
149 sweth sweth $2,806.38 -0.23% 676 0.7% -7 12.0% 676 -23.36% -16 -25 -12 670 $-1,458.63(-34.2%) (51.98%)
150 Mog Coin mog $0.00 3.52% -3 -2.68% -10 -29.82% -34 -47.63% -44 34 78 669 $0.00(-53.13%) (113.33%)
151 Curve DAO Token crv $0.33 arbitrum-one... -1.38% -8 6.65% 3 31.84% 22 23.24% 44 3 -5 -57 $-11.28(-97.12%) (3367.01%)
152 Livepeer lpt $11.51 Ethereum... 3.18% -4 7.82% 4 1.66% -4 -27.88% -12 -19 -23 18 $-63.48(-84.65%) (551.33%)
153 layerzero zro $3.52 3.61% -4 4.32% -1 -2.14% -9 -32.17% -19 -44 0 0 $-1.78(-33.54%) (50.47%)
154 Theta Fuel tfuel $0.06 3.45% -3 3.43% -3 1.98% -3 -18.8% -4 -15 -21 -7 $-0.53(-90.22%) (922.53%)
155 Trust Wallet Token twt $0.92 binancecoin... 3.26% -5 9.76% 4 3.23% -2 -10.56% 9 3 26 -48 $-1.72(-65.13%) (186.79%)
156 xdc network xdc $0.03 -2.94% -11 -2.36% -12 -4.64% -13 -15.23% 1 -12 0 -102 $-0.16(-85.99%) (613.99%)
157 apecoin ape $0.63 4.4% -5 10.48% 5 2.73% -5 -22.01% -9 -23 -37 -84 $-23.65(-97.39%) (3734.48%)
158 aerodrome finance aero $0.65 2.8% -3 2.09% -5 -10.57% -18 -23.35% -3 12 0 0 $-1.37(-67.87%) (211.21%)
159 Kava.io kava $0.34 kava... 1.62% -5 6.38% 1 4.25% -4 -17.37% 0 -18 -32 -79 $-8.37(-96.08%) (2450.02%)
160 MX Token mx $3.79 ethereum... 0.96% -7 4.33% -2 9.47% -1 -5.89% 14 14 31 -36 $-1.92(-33.66%) (50.73%)
161 Nervos Network ckb $0.01 3.3% -4 6.23% 2 -5.28% -15 -31.22% -20 -15 -23 54 $-0.03(-80.3%) (407.5%)
162 SafePal sfp $0.75 binance-smart... 2.01% -6 -0.21% -7 -8.75% -13 -8.39% 14 26 63 -32 $-2.81(-78.91%) (374.16%)
163 h2o dao h2o $0.43 binance-smart... 3.2% -4 6.1% 1 -0.73% -9 -9.64% 10 128 175 356 $-0.47(-51.84%) (107.63%)
164 Beldex bdx $0.05 0.08% -6 1.69% -3 9.83% 2 14.36% 44 78 134 -16 $-0.01(-14.62%) (17.12%)
165 IoTeX iotx $0.04 binance-smart... 5.53% -3 15.03% 7 4.53% -3 -25.26% -11 3 8 34 $-0.20(-84.5%) (545.24%)
166 safe safe $0.74 1.19% -6 4.86% -1 5.6% -2 -42.26% -28 -44 180 0 $-1.90(-71.98%) (256.9%)
167 aevo aevo $0.39 9.78% 1 13.56% 8 7.63% 3 -33.93% -22 -2 -36 0 $-3.19(-89.18%) (823.9%)
168 1inch 1inch $0.27 energi... 2.03% -5 6.97% 1 -4.02% -11 -36.83% -25 -26 2 -39 $-7.21(-96.45%) (2717.16%)
169 ondo us dollar yield usdy $1.06 -0.14% -8 1.95% -3 1.46% -4 0.62% 115 102 162 0 $0.00(-0.14%) (0.14%)
170 wemix wemix $0.80 Klaytn 2.39% -6 11.51% 6 3.95% -2 -28.91% -17 5 -6 -5 $-23.46(-96.68%) (2916.23%)
171 blur blur $0.18 7.01% 1 10.22% 9 16.11% 11 -13.59% 10 -14 -35 -14 $-1.09(-86.06%) (617.37%)
172 wrapped pulse wpls $0.00 -0.7% 653 1.0% -4 3.11% 653 -26.56% -7 -3 21 647 $0.00(-79.28%) (382.7%)
173 golem glm $0.31 3.53% -4 3.47% -2 6.5% 1 -8.51% 15 5 -16 -7 $-0.77(-71.13%) (246.44%)
174 project galaxy gal $2.49 Ethereum... 1.55% -8 12.37% 12 -1.79% -7 -33.12% -12 62 26 51 $-15.57(-86.19%) (624.12%)
175 Dash dash $26.07 3.57% -2 3.83% -2 9.72% 3 -2.86% 25 39 57 -59 $-1,524.78(-98.32%) (5848.63%)
176 amp amp $0.00 1.12% -9 9.38% 90 2.85% 81 -14.27% 96 77 77 67 $-0.11(-96.48%) (2737.61%)
177 woo network woo $0.16 5.75% -1 8.68% 6 6.08% -2 -22.71% -5 -15 -35 -62 $-1.50(-90.32%) (932.83%)
178 JUST jst $0.03 Tron20, tron -0.2% -13 15.22% 11 15.99% 10 7.39% 41 39 71 -16 $-0.15(-82.49%) (471.17%)
179 ConstitutionDAO people $0.06 Ethereum 6.69% -1 19.12% 20 -3.43% -10 -24.86% -9 -28 24 170 $-0.08(-56.04%) (127.47%)
180 stader ethx ethx $2,731.15 0.28% 645 3.65% -2 11.35% 645 -23.36% -9 -31 -6 639 $-1,328.11(-32.72%) (48.63%)
181 Kusama ksm $19.83 8.32% 0 17.38% 12 10.57% 0 -9.95% 8 2 87 -8 $-574.61(-96.66%) (2897.62%)
182 Aragon ant $7.04 Ethereum... 0.62% -11 -0.32% -12 -6.63% -19 -18.53% -4 -11 28 -13 $-7.02(-49.92%) (99.67%)
183 dog•go•to•the•moon dog $0.00 2.47% -8 6.02% -1 -10.07% -22 -29.94% -20 -46 28 0 $-0.01(-67.64%) (209.0%)
184 jito jto $2.38 -0.98% -14 1.58% -5 -15.05% -28 -11.19% 7 24 2 0 $-2.52(-51.35%) (105.57%)
185 gravity g $0.04 0.76% -11 11.81% 6 -3.15% -14 -27.73% -16 0 0 0 $-0.02(-34.1%) (51.75%)
186 reserve rights rsr $0.01 9.16% 0 48.3% 46 44.4% 34 3.63% 35 29 -1 44 $-0.11(-94.84%) (1836.12%)
187 aelf elf $0.40 Ethereum 2.98% -7 4.77% -2 2.5% -10 0.66% 29 34 34 -33 $-2.04(-83.56%) (508.37%)
188 ipverse ipv $1.94 1.72% -9 1.01% -7 -13.5% -28 -34.96% -27 -33 14 0 $-11.43(-85.52%) (590.44%)
189 restaked swell ethereum rsweth $2,672.07 -0.09% 636 2.6% -12 12.42% 636 -22.72% -33 -41 -13 0 $-1,236.53(-31.64%) (46.28%)
190 usdb usdb $1.00 -0.01% -13 0.04% -16 -0.14% -18 0.04% -6 -37 19 0 $-0.02(-1.99%) (2.03%)
191 green metaverse token gmt $0.12 5.62% -1 10.22% 10 5.0% -4 -23.0% -8 -2 -11 -30 $-3.72(-96.92%) (3142.26%)
192 SuperFarm super $0.57 3.68% -8 8.87% 5 11.46% 5 -14.02% 0 -1 -25 255 $-0.95(-62.22%) (164.71%)
193 terra luna $0.34 2.2% -11 7.42% 2 1.03% -10 -21.81% -6 6 -5 -12 $-5.96(-94.64%) (1766.96%)
194 Osmosis osmo $0.41 2.15% -11 12.34% 12 4.61% -5 -21.14% -9 -14 -41 -45 $-1.49(-78.44%) (363.86%)
195 dymension dym $1.39 2.44% -10 -1.72% -11 0.62% -10 -24.5% -13 21 17 0 $-6.88(-83.19%) (494.91%)
196 Manta Network manta $0.74 3.4% -8 7.61% 2 0.62% -17 -26.56% -19 2 -1 0 $-3.17(-81.07%) (428.4%)
197 holo hot $0.00 8.69% 0 16.26% 15 9.35% 1 -12.92% 9 4 7 -41 $-0.03(-94.46%) (1704.42%)
198 0x zrx $0.32 avalanche... 3.19% -7 7.03% 2 4.4% -5 -14.56% 1 6 -26 -13 $-2.05(-86.41%) (636.08%)
199 memecoin meme $0.01 2.23% -10 7.02% 6 -3.85% -15 -36.1% -24 -33 -28 0 $-0.04(-79.47%) (386.99%)
200 blazestake staked sol bsol $164.27 -1.09% 625 0.04% -13 0.13% 625 -19.66% -10 5 16 0 $-117.91(-41.78%) (71.77%)