历史快照 - 2024-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 turbo turbo $0.00 0.45% -14 4.58% -5 -1.87% -21 -35.95% -33 -19 60 618 $-0.01(-55.78%) (126.12%)
202 Zilliqa zil $0.01 binance-smart... 3.7% -9 7.94% 2 2.45% -11 -17.5% -8 -7 -8 -76 $-0.22(-93.96%) (1555.05%)
203 Ankr ankr $0.03 Ethereum... 3.16% -11 9.19% 4 4.22% -8 -15.69% 1 0 -19 -52 $-0.17(-86.23%) (626.06%)
204 beacon eth beth $2,628.18 -0.52% 621 2.22% -12 12.9% 621 -23.5% -18 -19 18 615 $-1,436.20(-35.34%) (54.65%)
205 Celo celo $0.49 Celo 5.51% -6 8.34% 3 3.27% -9 -17.25% -4 -5 -22 -61 $-7.15(-93.64%) (1471.31%)
206 Qtum qtum $2.52 5.13% -8 10.42% 5 12.13% -3 -6.09% 19 20 11 -69 $-92.15(-97.34%) (3661.26%)
207 Basic Attention Token bat $0.18 Ethereum... 3.28% -13 9.48% 3 5.67% -8 -9.4% 10 5 22 -80 $-1.74(-90.81%) (988.41%)
208 Siacoin sc $0.00 3.46% -13 5.75% -5 0.31% -18 -14.3% 2 27 -2 -30 $-0.09(-95.14%) (1957.19%)
209 pepecoin pepecoin $2.21 10.28% -1 19.72% 13 -4.39% -23 -17.01% 0 -30 785 610 $-5.20(-70.17%) (235.26%)
210 venus btc vbtc $1,243.34 2.44% 615 6.14% -1 11.24% 615 -9.44% 14 14 49 0 $-244.42(-16.43%) (19.66%)
211 SPACE ID id $0.38 3.3% -10 8.09% 2 4.1% -11 -19.68% -6 8 -3 70 $-1.35(-77.84%) (351.23%)
212 dYdX dydx $1.11 ethereum... 3.46% -10 8.11% 2 8.43% -6 -21.08% -14 -26 -43 -98 $-25.60(-95.85%) (2311.61%)
213 radix xrd $0.02 3.11% -10 -6.07% -23 -13.12% -37 -15.25% 2 -17 -16 -142 $-0.12(-82.99%) (487.86%)
214 aethir ath $0.06 0.44% -14 -7.82% -26 -2.64% -20 -18.89% 4 15 0 0 $-0.02(-28.38%) (39.63%)
215 enjin coin enj $0.15 3.08% -10 11.15% 4 3.39% -11 -25.12% -18 -2 -54 -82 $-4.33(-96.73%) (2962.69%)
216 GMX gmx $25.56 avalanche... 2.28% -12 -1.52% -14 12.37% -1 -22.88% -13 11 32 -106 $-63.46(-71.29%) (248.29%)
217 Rocket Pool rpl $11.88 Ethereum 3.11% -10 13.55% 4 -6.32% -25 -32.62% -37 -72 -38 -131 $-47.73(-80.07%) (401.87%)
218 Ravencoin rvn $0.02 4.48% -8 12.76% 5 3.49% -11 -13.58% 9 0 -19 -68 $-0.22(-92.84%) (1297.53%)
219 tribe tribe $0.44 -6.13% -23 -7.85% -25 1.9% -14 -4.62% 18 13 50 -27 $-1.77(-79.99%) (399.83%)
220 liquid staked eth lseth $2,778.06 0.29% 605 2.32% -3 12.8% 605 -23.15% -8 -18 23 599 $-1,466.83(-34.56%) (52.8%)
221 Convex Finance cvx $2.36 ethereum... 3.71% -10 0.53% -5 -3.37% -19 -1.47% 23 -15 51 -81 $-47.39(-95.26%) (2008.52%)
222 threshold t $0.02 -1.32% -13 1.93% -4 16.05% 3 -2.73% 24 25 8 -51 $-0.08(-77.68%) (348.1%)
223 tbtc tbtc $61,126.17 2.76% 602 6.1% 13 11.24% 602 -9.32% 24 26 54 596 $-11,863.96(-16.25%) (19.41%)
224 Echelon Prime prime $6.31 3.34% -10 8.38% -57 0.3% -14 -20.89% -4 -34 -77 25 $-21.34(-77.18%) (338.27%)
225 Gas gas $3.41 1.0% -12 6.58% 1 -2.29% -16 -11.56% 11 19 14 307 $-19.35(-85.02%) (567.53%)
226 ethereumpow ethw $2.03 2.76% -9 5.25% -1 1.67% -10 -22.75% -4 8 -13 -42 $-5.83(-74.11%) (286.32%)
227 meta games coin mgc $0.20 -0.85% -15 -1.05% -7 -1.76% -16 -18.83% 2 6 767 0 $-0.09(-30.26%) (43.38%)
228 arkham arkm $1.06 0.81% -12 6.58% 1 -2.67% -16 -29.65% -17 -51 -50 82 $-2.84(-72.89%) (268.83%)
229 OriginTrail origin_trail $0.53 Ethereum... 5.06% -9 1.71% -5 -3.28% -16 -30.75% -22 -6 -2 13 $-0.97(-64.8%) (184.05%)
230 Biconomy bico $0.26 Ethereum -0.71% -15 14.02% 13 8.6% 1 -21.04% 3 -8 -32 -23 $-0.67(-72.33%) (261.35%)
231 orbler orbr $0.21 4.65% -10 4.24% -3 9.9% -3 -6.39% 17 -50 -24 588 $-0.80(-79.26%) (382.1%)
232 AltLayer alt $0.09 1.04% -13 9.07% 5 3.13% -13 -34.74% 68 29 -13 0 $-0.57(-85.83%) (605.65%)
233 open campus edu $0.63 -0.52% -15 28.79% 25 23.69% 11 -9.89% 12 49 8 14 $-0.80(-55.85%) (126.51%)
234 Illuvium ilv $44.44 Ethereum 4.76% -11 3.7% -4 -1.79% -17 -37.32% -32 -27 -20 -52 $-1,827.21(-97.63%) (4112.06%)
235 blast blast $0.01 2.27% -13 3.9% -2 4.38% -8 -39.28% -39 0 0 0 $-0.02(-60.3%) (151.92%)
236 Mask Network mask $2.06 energi... 3.25% -11 3.63% -5 2.98% -12 -14.36% 5 3 1 -95 $-28.16(-93.18%) (1367.02%)
237 flux flux $0.57 1.11% -13 23.34% 19 13.45% 0 -17.44% 3 15 14 -11 $-2.54(-81.57%) (442.62%)
238 lista staked bnb slisbnb $577.35 0.89% 587 8.7% 9 18.63% 587 -4.72% 41 7 110 581 $-139.16(-19.42%) (24.1%)
239 LINK ln $24.45 4.2% -11 39.4% 43 36.44% 31 20.05% 57 39 67 -62 $-270.99(-91.72%) (1108.31%)
240 benqi liquid staked avax savax $27.36 10.7% 585 16.99% 10 19.49% 585 -25.86% -9 22 18 579 $-41.13(-60.06%) (150.35%)
241 metisdao metis $32.92 5.69% -11 4.9% 0 -3.2% -19 -32.44% -15 -21 -40 84 $-281.92(-89.55%) (856.5%)
242 skale network skl $0.04 2.73% -15 10.48% 4 0.49% -16 -27.94% -14 -32 -67 -19 $-0.85(-95.97%) (2383.94%)
243 mimblewimblecoin mwc $17.77 3.06% -14 2.64% -4 -5.7% -25 -8.45% 11 31 79 0 $-2.70(-13.19%) (15.2%)
244 gigachad giga $0.02 0.66% -18 -16.98% -29 21.5% 10 0.0% 0 0 0 0 $-0.01(-19.34%) (23.97%)
245 sundog sundog $0.19 -19.75% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.75%) (24.61%)
246 qubic qubic $0.00 3.38% -13 2.63% -4 -1.7% -13 -24.68% -3 0 0 0 $0.00(-33.86%) (51.19%)
247 polymesh polyx $0.22 2.82% -15 6.46% -2 -5.55% -24 -21.94% -5 -36 -24 7 $-0.42(-66.0%) (194.09%)
248 sanctum infinity inf $175.12 -1.76% 577 0.04% -14 0.11% 577 -19.68% -35 -39 -30 571 $-65.87(-27.33%) (37.61%)
249 NEM xem $0.02 4.07% -14 -0.62% -9 -8.43% -28 24.12% 58 88 -9 -107 $-1.82(-98.88%) (8804.99%)
250 Loopring lrc $0.14 energi... 3.42% -16 12.05% 4 2.48% -16 -17.81% 0 -9 -30 -118 $-3.53(-96.29%) (2598.97%)
251 wrapped solana sol $143.31 -0.98% 574 -0.25% -7 -0.32% 574 -19.9% 0 38 743 568 $-59.54(-29.35%) (41.55%)
252 superrare rare $0.26 10.26% -5 158.45% 173 296.54% 573 177.01% 266 251 268 230 $-0.02(-6.86%) (7.37%)
253 destra network dsync $0.19 5.05% -15 -6.5% -15 -26.24% -52 -17.77% 0 444 741 0 $-0.26(-58.17%) (139.05%)
254 ssv network ssv $19.95 Ethereum 4.09% -17 4.49% -5 -5.38% -25 -38.78% -61 -78 -67 -64 $-43.24(-68.43%) (216.77%)
255 Decred dcr $11.23 6.27% -16 15.84% 5 8.14% -10 -12.68% 2 -15 -11 -102 $-235.67(-95.45%) (2098.57%)
256 ponke ponke $0.33 6.84% -15 3.85% -8 -17.6% -42 -43.86% -21 71 73 0 $-0.33(-50.48%) (101.96%)
257 Frax Share fxs $2.26 Solana, evmos... 17.4% 1 28.9% 27 18.34% 2 -6.64% 7 -32 -31 -165 $-37.97(-94.38%) (1678.56%)
258 UMA uma $2.16 avalanche... 4.68% -18 7.38% -6 4.13% -17 -8.93% 7 0 -2 -34 $-31.62(-93.6%) (1462.03%)
259 ZetaChain zeta $0.52 0.42% -23 -8.99% -24 6.1% -13 -27.83% 1 -13 -54 0 $-2.20(-80.84%) (421.89%)
260 Rollbit Coin rlb $0.07 -4.9% -29 20.6% 15 14.08% 2 -27.93% -21 15 45 -179 $-0.18(-73.41%) (276.03%)
261 Band Protocol band $1.17 Fantom, Ethereum 2.76% -19 10.63% -2 2.02% -19 -16.24% 1 34 13 -58 $-19.94(-94.47%) (1707.44%)
262 yearn.finance yfi $5,183.73 Fantom... 3.15% -18 4.49% -7 0.2% -22 -11.16% 5 1 18 -104 $-77,561.46(-93.74%) (1496.25%)
263 hivemapper honey $0.07 5.3% -14 17.49% 14 10.31% -2 5.4% 51 105 159 556 $-0.25(-77.33%) (341.08%)
264 VeThor Token vtho $0.00 vechain 5.23% -14 15.54% 7 1.8% -17 -18.71% -5 8 12 41 $-0.04(-94.4%) (1686.62%)
265 centrifuge cfg $0.34 0.11% -22 4.23% -8 -5.45% -29 -30.85% -27 -22 -27 -25 $-1.78(-83.89%) (520.7%)
266 Harmony one $0.01 5.66% -12 14.12% 4 5.96% -13 -19.81% -10 -11 -20 -60 $-0.34(-96.61%) (2851.83%)
267 ether.fi ethfi $1.45 2.64% -19 0.79% -14 -7.31% -32 -40.97% -44 -95 -115 0 $-6.18(-80.96%) (425.34%)
268 chia network xch $15.32 -0.29% -22 9.41% -4 -2.68% -25 -22.42% -13 -30 -26 -137 $-381.83(-96.14%) (2493.04%)
269 Ontology ont $0.18 1.4% -17 10.88% -2 8.05% -3 -11.89% 8 -3 -5 -75 $-9.89(-98.2%) (5464.61%)
270 Alchemy Pay ach $0.02 binance-smart... 2.49% -14 11.56% 10 -0.23% -18 -16.88% 0 9 16 -42 $-0.14(-87.14%) (677.85%)
271 banana gun banana $47.12 -3.28% -26 7.66% 12 20.94% 19 -24.54% -8 69 173 0 $-24.66(-34.35%) (52.33%)
272 sushiswap sushi $0.62 5.16% -13 9.63% 0 5.24% -7 -14.48% 1 -16 -20 -70 $-22.29(-97.31%) (3612.15%)
273 moonbeam glmr $0.18 6.8% -9 21.23% 16 7.62% -5 -14.72% 3 8 -3 -78 $-13.40(-98.67%) (7434.07%)
274 io.net io $1.69 1.15% -19 7.71% -9 -9.34% -36 -38.57% -44 -81 0 0 $-3.96(-70.02%) (233.53%)
275 Sun Token sun $0.02 Tron20, tron -1.03% -22 76.5% 85 76.06% 81 51.0% 113 73 137 67 $-6.09(-99.74%) (38005.61%)
276 Audius audio $0.13 Ethereum 2.6% -15 7.38% 0 1.63% -13 -14.98% 5 -8 -9 -109 $-3.92(-96.91%) (3133.2%)
277 chromia chr $0.19 5.07% -12 19.36% 14 9.6% -6 -23.05% -16 -7 -20 25 $-1.26(-86.98%) (668.23%)
278 casper cspr $0.01 -0.14% -21 -0.83% -17 -15.78% -46 -40.34% -46 -41 -42 -180 $-0.31(-96.0%) (2398.99%)
279 venom venom $0.16 3.05% -16 6.24% -6 4.43% -12 -2.76% 19 21 17 0 $-0.52(-76.81%) (331.2%)
280 creditcoin ctc $0.42 1.21% -20 4.84% -11 -4.31% -25 -19.3% -2 7 -1 102 $-0.68(-61.66%) (160.83%)
281 SwissBorg chsb $0.16 Ethereum 2.1% -19 -1.02% -19 -11.65% -42 -15.13% -1 2 14 -85 $-1.37(-89.68%) (868.53%)
282 Yield Guild Games ygg $0.41 harmony-shard... 3.06% -16 18.15% 10 13.58% -3 -18.23% 0 -31 -47 29 $-9.90(-96.05%) (2432.8%)
283 Storj storj $0.39 energi... 6.84% -12 10.58% 2 -1.97% -19 -3.42% 19 22 11 -49 $-2.83(-87.95%) (729.71%)
284 Tellor trb $57.11 Ethereum... 3.61% -16 2.42% -5 -5.81% -28 -22.65% -15 -56 -24 319 $-205.26(-78.23%) (359.39%)
285 wrapped avax wavax $23.55 10.96% 540 17.01% 3 18.61% 540 -26.21% -27 28 709 534 $-37.14(-61.2%) (157.76%)
286 Kadena kda $0.52 3.5% -17 16.05% 8 11.47% -6 -16.85% 2 4 -2 -66 $-23.64(-97.86%) (4569.41%)
287 Baby Doge Coin babydoge $0.00 binance-smart... 0.33% -20 0.6% -13 -5.59% -27 -24.41% -21 -30 -22 -112 $0.00(-76.04%) (317.31%)
288 COTI coti $0.09 ethereum... 3.69% -16 25.12% 23 7.76% -12 -8.26% 11 16 12 68 $-0.56(-85.71%) (599.79%)
289 zignaly zig $0.10 1.37% -19 -2.57% -21 -11.97% -39 -18.06% -2 72 73 467 $-0.04(-28.46%) (39.78%)
290 virtua tvk $0.09 3.13% -16 9.08% 0 2.21% -18 -29.38% -22 -31 -17 228 $-0.26(-73.24%) (273.72%)
291 ICON icx $0.14 4.04% -14 12.71% 5 3.84% -17 -13.38% 2 5 -1 -117 $-12.05(-98.84%) (8535.79%)
292 bounce token auction $21.95 6.87% -10 54.34% 64 43.05% 39 31.62% 86 96 157 180 $-43.11(-66.27%) (196.44%)
293 PAAL AI paal $0.17 3.31% -14 -8.19% -30 -26.24% -63 -44.14% -59 -29 -59 526 $-0.62(-78.17%) (358.14%)
294 usdj usdj $1.08 -0.77% -21 -0.1% -43 0.06% -46 0.06% -2 -9 47 -177 $-0.07(-5.72%) (6.07%)
295 bouncebit bb $0.31 0.66% -20 12.42% 4 -5.12% -26 -27.82% -24 -3 61 0 $-0.53(-62.9%) (169.52%)
296 neiro ethereum neiro $0.14 3.72% -15 -32.2% -69 -38.94% -88 0.0% 0 0 0 0 $-0.13(-48.39%) (93.77%)
297 stasis euro eurs $1.11 0.39% -21 1.47% -11 2.0% -20 2.23% 28 23 100 -96 $-0.17(-12.91%) (14.83%)
298 Telcoin tel $0.00 Ethereum... 1.85% -18 -4.42% -17 -12.37% -40 -26.97% -24 -48 -53 -28 $-0.06(-97.44%) (3811.07%)
299 neutron ntrn $0.41 4.68% -15 14.49% 8 6.03% -15 -19.03% -9 -19 9 38 $-1.44(-77.92%) (352.88%)
300 Swipe sxp $0.22 harmony-shard... 4.34% -14 11.44% 3 4.94% -17 -13.99% 1 -3 -1 -117 $-5.26(-95.92%) (2353.07%)