历史快照 - 2024-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 gomining gmt $0.34 3.15% -18 7.8% -6 17.07% -2 17.32% 53 43 103 191 $-0.05(-13.86%) (16.09%)
302 alephium alph $1.59 4.08% -17 12.37% 2 -2.46% -29 -20.4% -11 44 74 394 $-2.22(-58.22%) (139.37%)
303 ozone chain ozo $0.25 -2.11% -25 3.65% -2 6.72% -11 10.59% 56 69 180 0 $-0.03(-11.03%) (12.4%)
304 MAGA trump $3.04 15.5% 3 4.14% -11 -2.28% -29 -55.28% -90 -107 -73 515 $-14.06(-82.22%) (462.37%)
305 API3 api3 $1.51 ethereum... 4.29% -15 13.93% 7 1.61% -20 -23.11% -16 -38 -27 -57 $-7.91(-83.97%) (523.73%)
306 Polygon Ecosystem Token pol $0.53 13.18% 4 31.93% 37 22.28% 18 -0.68% 44 56 108 0 $-0.75(-58.63%) (141.74%)
307 non-playable coin npc $0.02 2.71% -18 -4.42% -20 -25.42% -58 -44.68% -55 -34 687 0 $-0.01(-44.68%) (80.78%)
308 Waves waves $1.12 Ethereum 4.45% -16 4.15% -8 -4.99% -30 -2.93% 24 69 -46 -144 $-52.62(-97.92%) (4718.56%)
309 DigiByte dgb $0.01 3.5% -18 1.26% -12 9.1% -8 -8.77% 11 15 1 -91 $-0.15(-95.28%) (2017.5%)
310 Nano nano $0.96 3.76% -17 14.11% 7 10.26% -7 -3.93% 20 39 35 -51 $-32.75(-97.16%) (3426.74%)
311 Numeraire nmr $17.33 energi, Ethereum 13.34% 8 52.38% 66 37.95% 39 16.71% 66 27 6 -35 $-84.50(-82.98%) (487.69%)
312 saga saga $1.27 0.91% -24 -13.05% -34 5.74% -17 -17.58% -6 17 -24 0 $-5.26(-80.55%) (414.22%)
313 Lisk lsk $0.87 3.37% -19 0.44% -15 -0.35% -26 -16.88% -9 -10 -16 -80 $-33.25(-97.46%) (3837.34%)
314 taiko taiko $1.86 1.64% -19 4.76% -4 -3.18% -26 -34.83% -39 38 0 0 $-1.03(-35.64%) (55.37%)
315 Syscoin sys $0.15 2.96% -18 120.43% 175 99.25% 146 42.18% 127 102 54 -20 $-1.08(-87.51%) (700.62%)
316 propy pro $1.22 7.66% -1 8.59% -1 2.14% -22 -8.27% 13 -8 -31 162 $-2.48(-67.07%) (203.66%)
317 Ultima ultima $7,938.40 2.64% -21 1.14% -11 25.9% 24 16.93% 74 231 290 0 $-6,025.82(-43.15%) (75.91%)
318 Balancer bal $2.05 polygon-pos... 4.1% -14 9.94% 4 3.48% -21 -21.64% -13 -41 -29 -155 $-69.70(-97.15%) (3404.31%)
319 horizen zen $7.88 2.14% -21 2.35% -10 -6.05% -33 -33.74% -36 86 60 -97 $-139.67(-94.66%) (1773.35%)
320 ontology gas ong $0.31 2.34% -19 9.54% 4 5.14% -14 -13.1% 4 5 10 -57 $-2.41(-88.63%) (779.17%)
321 xai xai $0.21 2.04% -21 5.53% -7 -8.57% -30 -39.54% 90 7 -12 0 $-1.31(-86.04%) (616.53%)
322 Marlin pond $0.01 Ethereum... 1.44% -20 26.21% 28 15.06% 5 -19.51% -12 -15 1 -33 $-0.25(-94.46%) (1704.16%)
323 metars genesis mrs $1.41 3.13% -14 6.12% -4 -0.76% -30 -9.73% 15 -4 50 -92 $-1.71(-54.87%) (121.56%)
324 iexec rlc rlc $1.64 4.25% -10 18.53% 11 10.61% -7 -15.35% -6 -26 -37 -60 $-10.02(-85.96%) (612.47%)
325 VVS Finance vvs $0.00 cronos -0.31% -26 -2.54% -20 1.92% -20 -11.43% 9 -3 9 -79 $0.00(-56.04%) (127.5%)
326 why why $0.00 3.62% -13 25.12% 26 0.68% -26 29.61% 98 227 668 0 $0.00(-10.56%) (11.8%)
327 WAX waxp $0.03 2.89% -16 7.96% -2 1.93% -23 -15.98% -8 -9 -34 -129 $-4.58(-99.26%) (13440.71%)
328 paycoin pci $0.12 1.66% -20 -0.8% -20 -0.51% -32 -20.02% -15 58 666 491 $-0.14(-55.33%) (123.86%)
329 JOE joe $0.32 avalanche 5.29% -9 16.53% 5 6.62% -18 -17.67% -13 27 11 -71 $-4.16(-92.77%) (1282.94%)
330 Venus xvs $7.10 binance-smart... -1.42% -25 13.38% 0 8.96% -8 -1.2% 28 65 31 -14 $-131.64(-94.88%) (1854.89%)
331 Aleph Zero azero $0.43 -1.13% -25 -6.75% -29 -1.99% -33 -5.3% 18 -45 -50 -188 $-1.44(-76.95%) (333.87%)
332 Pixels pixel $0.15 -1.9% -29 10.31% -3 4.88% -18 -30.14% -38 -78 -77 0 $-0.76(-83.65%) (511.78%)
333 ton crystal ton $0.06 Ethereum 5.86% -8 8.14% -6 8.17% -13 1.76% 33 20 84 -106 $-0.38(-86.73%) (653.66%)
334 IOST iost $0.01 2.26% -17 7.83% -8 2.56% -27 -11.86% 5 -24 -22 -134 $-0.12(-95.76%) (2258.12%)
335 Cartesi ctsi $0.14 polygon-pos... 2.11% -17 16.15% 6 7.21% -16 -14.06% -4 -18 -10 -100 $-1.58(-91.97%) (1144.98%)
336 delysium agi $0.13 1.24% -20 2.45% -16 -8.3% -34 -33.04% -21 -48 -61 0 $-0.52(-80.53%) (413.63%)
337 bitmart token bmx $0.35 -0.26% -25 0.0% -24 15.66% 1 -11.16% 5 -7 118 265 $-0.17(-32.68%) (48.53%)
338 Orca orca $2.17 1.76% -17 2.06% -15 -14.35% -56 -15.77% -10 78 78 481 $-6.53(-75.02%) (300.33%)
339 vulcan forged pyr pyr $2.95 0.32% 46 21.83% 98 11.37% 65 -13.39% 75 57 71 -101 $-40.15(-93.15%) (1359.84%)
340 rss3 rss3 $0.11 Ethereum 1.46% -16 11.09% -3 7.33% -12 -31.89% -43 -110 -77 58 $-0.46(-80.57%) (414.76%)
341 small love potion slp $0.00 0.69% -18 18.11% 12 11.93% -4 -14.48% 0 -7 3 -32 $-0.36(-99.27%) (13573.41%)
342 pax dollar usdp $1.00 Ethereum 0.08% -16 0.05% -21 -0.14% -34 0.11% 11 -27 28 -265 $-0.05(-4.54%) (4.75%)
343 truefi tru $0.09 3.78% -14 9.78% -1 -1.58% -30 -26.98% -31 -44 -6 102 $-0.13(-58.98%) (143.81%)
344 Helium Mobile mobile $0.00 1.4% -16 4.81% -12 1.66% -18 -21.51% -9 79 5 475 $-0.01(-81.58%) (442.75%)
345 mines of dalarnia dar $0.17 -1.23% -18 43.02% 61 28.65% 35 -10.79% 12 161 161 104 $-0.11(-38.47%) (62.52%)
346 Prometeus prom $5.82 Ethereum... 5.86% -11 18.0% 15 6.73% -14 -18.99% -9 -44 -32 -81 $-63.93(-91.65%) (1097.74%)
347 Synapse syn $0.57 Fantom... 3.7% -15 52.06% 82 56.59% 83 7.12% 60 66 44 -41 $-1.33(-69.96%) (232.87%)
348 Coin98 c98 $0.13 Ethereum... 5.2% -14 15.92% 10 6.7% -15 -23.44% -15 -37 -35 -88 $-5.14(-97.57%) (4022.75%)
349 Power Ledger powr $0.20 ethereum... 3.23% -16 7.05% -9 0.72% -26 -9.42% 13 35 5 -94 $-1.61(-88.85%) (797.2%)
350 pundi x[new] pundix $0.41 1.97% -20 5.68% -12 0.83% -25 -4.86% 23 48 8 -109 $-3.92(-90.62%) (966.47%)
351 tokenlon network token lon $0.90 0.62% -20 2.39% -18 2.99% -21 -0.9% 39 20 81 218 $-7.95(-89.88%) (887.88%)
352 Keep Network keep $0.11 Ethereum... 4.75% -15 -2.08% -24 18.0% 16 2.61% 50 17 -9 -113 $-1.37(-92.67%) (1264.02%)
353 stakewise staked eth oseth $2,695.76 0.68% 472 1.99% -8 12.0% 472 -23.58% -9 -18 53 0 $-1,349.48(-33.36%) (50.06%)
354 World Mobile Token wmt $0.20 cardano 3.79% -12 7.26% 28 -1.56% -25 -6.91% 26 -33 35 6 $-0.21(-50.85%) (103.46%)
355 veruscoin vrsc $1.30 4.88% -9 0.89% -19 10.18% -1 -3.46% 38 67 227 126 $-0.58(-30.78%) (44.47%)
356 bitkub coin kub $1.43 3.02% -11 2.65% -10 2.27% -14 0.0% 0 0 0 0 $-0.06(-4.0%) (4.16%)
357 Everipedia iq $0.01 ethereum, EOS... 1.8% -14 4.37% -6 -0.44% -22 -18.47% -6 6 -29 -73 $-0.06(-91.89%) (1132.51%)
358 highstreet high $1.47 0.4% -18 13.81% 15 10.35% 4 -16.16% -3 48 -66 10 $-6.85(-82.34%) (466.11%)
359 dusk network dusk $0.21 ethereum... 4.45% -3 19.17% 25 7.34% -4 -18.29% -7 -20 -8 21 $-0.83(-79.79%) (394.73%)
360 Gemini Dollar gusd $1.00 Ethereum -0.12% -19 -0.29% -21 -0.1% -24 0.1% 12 -19 164 -255 $-0.13(-11.29%) (12.73%)
361 Civic cvc $0.10 energi, Ethereum 3.94% -8 11.79% 9 7.66% -4 -8.14% 25 24 -19 -89 $-1.25(-92.77%) (1283.4%)
362 merlin chain merl $0.23 3.96% -5 7.87% 0 1.62% -18 -25.31% -22 37 -26 0 $-0.93(-79.97%) (399.22%)
363 magic magic $0.37 2.87% -11 9.99% 6 6.0% -12 -29.37% -36 -69 -62 -158 $-1.76(-82.79%) (481.16%)
364 LCX lcx $0.13 ethereum... 1.08% -20 0.59% -20 -9.85% -48 -30.2% -42 -71 -81 78 $-0.36(-74.29%) (288.98%)
365 Coq Inu coq $0.00 4.66% -6 11.02% 6 -2.84% -31 -37.9% -62 36 -49 0 $0.00(-77.15%) (337.67%)
366 hive hive $0.19 1.17% -18 8.0% -3 3.99% -18 -13.06% 4 1 -13 -175 $-2.73(-93.41%) (1416.38%)
367 moonriver movr $10.60 meter, moonriver 25.98% 38 34.24% 52 27.89% 34 -6.17% 29 37 16 76 $-447.98(-97.69%) (4224.86%)
368 stratis [new] strax $0.05 1.29% -19 2.96% -14 2.87% -21 -11.41% 14 56 -9 0 $-0.09(-65.53%) (190.1%)
369 mvl mvl $0.00 Ethereum 2.52% -15 4.68% -12 0.99% -24 -5.47% 32 39 -4 -79 $-0.07(-94.49%) (1715.7%)
370 zentry zent $0.02 8.52% -1 1.08% -21 9.87% -4 -13.86% -2 -39 -68 0 $-0.02(-58.62%) (141.65%)
371 chintai chex $0.10 1.15% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 symbol xym $0.02 0.94% -21 10.48% 0 -3.2% -33 -7.02% 25 -22 36 -175 $-0.43(-96.44%) (2706.06%)
373 braintrust btrst $0.40 ethereum... -1.02% -26 -15.5% -57 -14.83% -64 -28.13% -37 -67 -34 -8 $-9.81(-96.05%) (2431.63%)
374 TerraUSD ust $0.02 Ethereum... 3.91% -13 10.66% 0 7.74% -10 -15.35% -7 23 -14 -164 $-1.03(-98.38%) (6067.64%)
375 mobilecoin mob $0.47 -3.51% -36 -1.8% -28 25.87% 30 121.71% 327 0 444 -154 $-15.77(-97.09%) (3335.17%)
376 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 4.2% -14 -7.17% -45 -25.06% -87 -46.7% -90 26 11 -189 $-0.14(-59.49%) (146.87%)
377 mumu the bull mumu $0.00 10.53% 0 -16.15% -59 -42.11% -126 0.0% 0 0 0 0 $0.00(-53.68%) (115.9%)
378 Bone ShibaSwap bone $0.40 2.72% -15 2.08% -19 -4.5% -38 -24.03% -31 -21 3 -255 $-1.62(-80.11%) (402.87%)
379 Celer Network celr $0.01 Ethereum... 3.65% -14 16.49% 11 8.11% -5 -17.98% -14 -43 -72 -147 $-0.17(-93.31%) (1394.25%)
380 DODO dodo $0.13 -0.27% -22 25.46% 31 16.76% 37 3.69% 102 63 51 -10 $-0.19(-59.95%) (149.7%)
381 bora bora $0.09 ethereum... 1.93% -17 7.59% -6 2.14% -18 -11.37% 13 6 -18 -168 $-1.46(-94.1%) (1594.19%)
382 drift drift $0.46 4.3% -12 44.17% 70 21.75% 39 23.4% 129 79 118 0 $-0.15(-25.08%) (33.47%)
383 velo velo $0.01 2.71% -17 2.93% -17 25.36% 26 14.43% 79 81 -17 236 $-0.02(-56.36%) (129.13%)
384 0x0.ai: AI Smart Contract 0x0 $0.10 -7.79% -48 -4.39% -36 -31.11% -103 -48.9% -99 -119 -113 0 $-0.39(-78.93%) (374.7%)
385 WINkLink win $0.00 Tron20, tron -2.71% -30 14.7% 4 12.38% 2 -0.76% 35 42 53 -77 $0.00(-96.59%) (2831.64%)
386 Gains Network gns $2.69 polygon-pos 5.79% -11 10.34% 0 1.18% -27 -20.44% -22 28 80 -172 $-6.31(-70.09%) (234.36%)
387 usdx [kava] usdx $0.80 5.5% -11 1.75% -19 1.11% -26 0.78% 46 28 112 -130 $-0.22(-21.12%) (26.77%)
388 lido staked matic stmatic $0.59 22.06% 437 30.27% 39 33.24% 437 -1.07% 47 -24 4 431 $-0.82(-58.07%) (138.51%)
389 nakamoto games naka $0.99 10.72% 7 18.43% 15 31.44% 39 -1.99% 34 23 11 69 $-2.08(-67.9%) (211.54%)
390 Status SNT $0.02 Ethereum 2.57% -17 7.07% -14 2.8% -21 -9.11% 19 2 -13 -145 $-0.64(-96.57%) (2813.75%)
391 inSure DeFi sure $0.00 Ethereum... 3.77% -17 4.37% -27 -1.84% -33 -36.06% -68 -90 -23 -124 $-0.06(-94.35%) (1668.73%)
392 euler eul $5.60 1.59% -20 6.79% -13 28.5% 33 15.83% 87 146 -4 427 $-1.66(-22.87%) (29.65%)
393 smardex sdex $0.01 -0.75% -26 -0.73% -28 -0.98% -33 -31.75% -48 -12 -41 -57 $-0.02(-60.41%) (152.59%)
394 upcx upc $1.82 -0.51% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.51%) (0.52%)
395 apu apustaja apu $0.00 8.18% -4 22.51% 23 -19.83% -83 -61.15% -146 -12 -113 0 $0.00(-71.52%) (251.09%)
396 Huobi Token ht $0.54 harmony-shard... 0.18% -25 34.77% 46 39.64% 54 -13.38% 3 42 101 -295 $-34.11(-98.44%) (6325.65%)
397 MiL.k Alliance mlk $0.23 2.27% -19 4.27% -16 -1.15% -27 -20.3% -12 -3 49 -147 $-0.31(-57.41%) (134.79%)
398 bigtime bigtime $0.08 2.24% -17 7.46% -10 -3.0% -33 -18.54% 2 -38 -72 0 $-0.75(-90.03%) (903.36%)
399 kyber network crystal v2 knc $0.46 3.84% -13 12.12% 0 3.56% -20 -15.2% -4 -10 3 -170 $-5.17(-91.82%) (1123.18%)
400 Steem steem $0.18 1.87% -18 11.34% -3 9.38% -8 -8.48% 19 21 7 -121 $-7.85(-97.73%) (4309.12%)