历史快照 - 2024-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ai analysis token aiat $0.58 1.26% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 Cyberconnect cyber $3.24 3.04% -14 12.49% 1 6.53% 4 -27.49% -21 -55 -87 -51 $-11.21(-77.56%) (345.69%)
403 dkargo dka $0.02 ethereum... 0.85% -20 2.11% -25 3.27% -20 -5.49% 31 36 34 -132 $-0.53(-96.36%) (2645.4%)
404 standard tokenization protocol stpt $0.04 0.6% -20 5.8% -17 3.25% -19 -5.67% 28 54 63 -160 $-0.15(-77.58%) (345.97%)
405 Dent dent $0.00 Ethereum 4.31% -12 13.36% 2 3.12% -21 -14.93% -1 2 -15 -111 $-0.10(-99.15%) (11652.77%)
406 Bazaars bzr $7.19 2.01% -19 2.14% -23 -1.75% -31 -23.73% -32 -36 39 413 $-2.78(-27.9%) (38.7%)
407 rsk infrastructure framework rif $0.08 4.89% -10 15.18% 9 10.81% -9 -5.11% 30 4 -52 -134 $-0.36(-81.1%) (428.97%)
408 sleepless ai ai $0.40 2.06% -16 5.72% -16 0.35% -27 -31.48% -47 -65 -81 0 $-1.86(-82.24%) (463.11%)
409 CertiK ctk $0.60 -1.78% -29 19.18% 23 7.57% -13 -25.7% -38 -33 93 -32 $-3.19(-84.11%) (529.4%)
410 phala network pha $0.11 3.97% -10 19.93% 26 8.72% -10 -14.53% 5 16 -17 -72 $-1.12(-91.05%) (1017.46%)
411 request req $0.11 4.03% -10 17.33% 20 13.25% 4 -4.7% -42 -38 -29 -124 $-0.88(-89.29%) (833.77%)
412 lista dao lista $0.40 1.23% -52 20.56% -14 4.48% -45 -27.85% -69 -86 0 0 $-0.39(-49.53%) (98.13%)
413 Spell Token spell $0.00 fantom... 2.15% -15 10.02% 0 5.27% -19 -19.35% -10 -10 71 -34 $0.00(-66.43%) (197.93%)
414 bemo staked ton stton $6.79 -4.3% 411 0.12% -6 19.86% 411 -5.99% 69 34 145 0 $-4.20(-38.19%) (61.78%)
415 polymath poly $0.09 -17.24% -77 3.63% -20 -23.64% -94 -17.53% -5 52 159 -236 $-1.50(-94.51%) (1720.69%)
416 medibloc med $0.01 -0.08% -22 3.33% -22 6.62% -17 3.76% 55 74 26 -124 $-0.28(-96.87%) (3095.77%)
417 seedify.fund sfund $1.30 binance-smart... -0.21% -22 3.57% -21 -6.69% -44 -23.7% -28 -27 -46 35 $-15.01(-92.05%) (1158.62%)
418 BakerySwap bake $0.28 harmony-shard... -2.08% -29 -13.19% -63 -13.22% -69 1.37% 46 14 61 83 $-7.84(-96.58%) (2827.73%)
419 crvusd crvusd $1.00 -0.03% 406 0.02% -34 -0.06% 406 0.4% -102 -110 -34 400 $-0.01(-0.7%) (0.7%)
420 fusionist ace $2.38 3.52% -16 8.77% -10 -2.51% -38 -24.27% -33 -55 6 0 $-13.07(-84.6%) (549.2%)
421 Orbs orbs $0.03 binance-smart... -2.4% -31 -3.18% -41 -6.14% -45 3.26% 52 61 33 -138 $-0.28(-91.59%) (1089.45%)
422 polyhedra network zk $1.20 0.14% -23 -1.51% -55 -5.57% -29 -7.18% 48 71 92 0 $-2.58(-68.17%) (214.18%)
423 slerf slerf $0.16 2.67% -16 2.65% -23 -9.05% -52 -32.05% -63 -72 -48 0 $-0.73(-82.32%) (465.66%)
424 myneighboralice alice $1.15 0.23% -22 31.92% 44 26.77% 33 -4.36% 27 39 88 -19 $-25.01(-95.59%) (2166.77%)
425 anyone protocol anyone $0.90 2.99% -17 0.32% 5 -17.4% -47 0.0% 0 0 0 0 $-0.63(-41.34%) (70.49%)
426 oraichain orai $5.62 0.1% -23 5.55% -14 -2.91% -38 -27.18% -43 -71 -105 65 $-13.99(-71.36%) (249.2%)
427 portal portal $0.29 1.06% -18 16.29% 18 4.3% -11 -31.7% -21 -34 -77 0 $-2.38(-89.18%) (824.33%)
428 lukso lyx $2.49 12.26% 6 52.75% 98 71.19% 397 28.23% 108 32 -3 -276 $-8.90(-78.16%) (357.92%)
429 Radiant Capital rdnt $0.07 3.49% -16 8.36% 6 -3.38% -34 -35.32% 101 56 48 -147 $-0.40(-85.47%) (588.38%)
430 dogelon mars elon $0.00 Ethereum 2.11% -19 1.81% -21 -1.16% -33 -23.5% -22 3 -3 -156 $0.00(-94.0%) (1566.4%)
431 wrapped cro wcro $0.09 0.98% 394 -0.79% -40 11.83% 394 -6.69% 13 -3 12 388 $-0.08(-48.57%) (94.43%)
432 Maple mpl $16.92 Ethereum... 12.54% 8 24.09% 31 12.51% 1 -16.34% -3 93 132 123 $-46.84(-73.47%) (276.87%)
433 apex protocol apex $1.57 1.44% -21 -1.87% -32 -18.07% -80 -30.25% -49 -101 -34 0 $-1.95(-55.46%) (124.52%)
434 frontier front $0.82 6.1% -14 38.61% 67 28.33% 49 -8.42% 20 31 0 219 $-1.99(-70.69%) (241.23%)
435 Hashflow hft $0.16 4.46% -14 14.32% 13 11.47% 4 -21.19% -8 7 -14 -160 $-0.67(-80.23%) (405.86%)
436 myro myro $0.08 -2.75% -26 1.13% -16 -20.62% -84 -50.99% -125 -94 -133 0 $-0.34(-81.66%) (445.2%)
437 netmind token nmt $2.16 2.24% -20 -7.55% -44 -7.46% -46 -40.61% -89 -177 -187 0 $-13.59(-86.28%) (628.67%)
438 hooked protocol hook $0.41 0.17% -24 -4.47% -33 11.74% 6 -28.5% -26 -13 -58 -28 $-3.43(-89.24%) (829.76%)
439 orchid oxt $0.07 4.85% -10 13.11% 12 5.47% -10 -12.21% 13 48 41 -139 $-0.77(-91.38%) (1060.57%)
440 Liquity USD lusd $1.00 polygon-pos... -0.09% -25 -0.08% -23 -0.08% -32 0.17% 9 -4 1 -321 $-0.06(-5.26%) (5.56%)
441 staika stik $2.47 1.81% -22 1.93% -15 18.22% 29 20.29% 96 89 135 378 $-1.31(-34.7%) (53.13%)
442 wrapped matic wmatic $0.53 21.9% 383 30.79% 51 34.12% 383 -0.96% 32 -8 552 377 $-0.75(-58.67%) (141.97%)
443 stormx stmx $0.01 3.28% -16 8.22% -3 -2.38% -30 10.48% 259 0 88 -110 $-0.21(-97.15%) (3409.92%)
444 solidus ai tech aitech $0.07 1.57% 64 3.08% 70 -14.43% 15 -42.71% -8 -14 26 0 $-0.36(-82.97%) (487.22%)
445 node ai gpu $0.74 -0.84% -29 -3.02% -30 -26.23% -102 -31.99% -53 46 -21 0 $-1.93(-72.21%) (259.89%)
446 goldfinch gfi $2.42 1.86% -22 16.25% 15 6.45% -11 -17.72% -3 38 17 239 $-2.91(-54.65%) (120.52%)
447 flex flex $0.71 0.02% -29 -0.01% -23 -0.02% -25 -0.03% 54 -178 -114 -373 $-7.23(-91.04%) (1015.56%)
448 omni network omni $7.77 2.07% -22 9.19% 8 -4.23% -30 -39.18% -72 -69 -101 0 $-20.47(-72.5%) (263.65%)
449 chaingpt cgpt $0.13 2.32% -19 9.15% 4 5.43% -11 -23.7% -8 1 -13 282 $-0.40(-75.79%) (313.13%)
450 Binance USD busd $1.00 moonbeam... -0.0% -28 -0.09% -22 0.02% -26 0.04% 54 31 99 -424 $-0.05(-4.89%) (5.15%)
451 benqi qi $0.01 4.98% -9 21.11% 37 12.43% 18 -12.73% 24 61 65 99 $-0.02(-55.81%) (126.29%)
452 Milady Meme Coin ladys $0.00 2.23% -19 -2.67% -29 -3.91% -38 -36.03% -73 -78 -54 129 $0.00(-76.02%) (317.09%)
453 constellation dag $0.02 1.22% -25 8.77% -6 -2.58% -34 -23.03% -25 -16 -75 -70 $-0.43(-94.65%) (1769.9%)
454 quarkchain qkc $0.01 0.23% -29 -3.43% -33 14.54% 14 18.72% 248 0 68 -107 $-0.29(-96.69%) (2922.97%)
455 oasys oas $0.03 2.37% -19 5.75% -14 -2.7% -35 -28.63% -42 -89 -98 -93 $-0.11(-77.55%) (345.51%)
456 Ardor ardr $0.07 3.44% -15 8.26% -6 7.55% -10 -3.67% 40 51 17 -153 $-2.03(-96.74%) (2965.46%)
457 phoenix phb $1.33 3.69% -14 19.4% 24 7.68% -8 -24.52% -26 -22 -56 79 $-2.37(-63.97%) (177.55%)
458 andy andy $0.00 0.69% -23 -7.62% -44 -28.11% -112 -54.34% -150 -182 536 0 $0.00(-77.12%) (337.05%)
459 leverfi lever $0.00 0.98% -20 23.94% 40 13.08% 15 -11.83% 21 29 -40 38 $0.00(-52.41%) (110.13%)
460 Pocket Network pokt $0.04 5.57% -9 29.25% 48 22.71% 37 -12.28% 18 -101 -156 -114 $-0.25(-85.85%) (606.71%)
461 Metaplex mplx $0.27 0.49% -24 18.3% 21 -7.7% -51 -24.88% -31 -42 72 358 $-0.25(-48.59%) (94.5%)
462 dione protocol dione $0.01 0.44% -24 0.27% -24 18.26% 24 -8.4% 32 14 -68 130 $-0.01(-62.28%) (165.12%)
463 nosana nos $1.38 -2.03% -32 -6.5% -41 -21.49% -86 -50.63% -137 -88 531 356 $-5.97(-81.22%) (432.44%)
464 Metal mtl $1.00 Ethereum 2.74% -18 6.58% -7 4.94% -16 -10.11% 25 -24 -55 -196 $-12.53(-92.64%) (1259.36%)
465 adventure gold agld $0.85 2.77% -16 17.22% 22 7.7% -7 -11.57% 21 -12 44 -36 $-1.37(-61.58%) (160.26%)
466 Aurora aurora $0.13 Ethereum, aurora 1.22% -22 2.9% -17 1.24% -25 -25.98% -26 26 21 0 $-0.45(-77.38%) (342.07%)
467 nym nym $0.08 1.22% -22 -4.6% -34 -17.2% -78 -22.94% -22 -109 -52 -198 $-0.25(-75.2%) (303.27%)
468 Stargate Finance stg $0.32 arbitrum-one... 1.9% -20 -0.2% -29 2.37% -26 -18.92% -13 -16 -4 -251 $-0.90(-73.77%) (281.19%)
469 wrapped islamic coin wislm $0.06 3.47% -14 5.08% -4 4.71% -2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 Verge xvg $0.00 5.05% -12 14.69% 9 8.74% 2 -13.04% 14 27 22 -139 $-0.25(-98.46%) (6377.85%)
471 TokenFi token $0.06 -15.0% -65 12.18% 1 0.02% -31 -11.6% 19 -12 -68 0 $-0.16(-70.54%) (239.4%)
472 alex lab alex $0.11 1.46% -22 5.32% -13 -5.28% -45 -19.14% -14 0 54 -63 $-0.40(-78.89%) (373.79%)
473 Acala aca $0.06 polkadot 6.75% -12 22.78% 31 10.37% 4 -12.49% 14 10 8 -46 $-0.14(-69.13%) (223.96%)
474 xpla xpla $0.10 -0.16% -27 -0.41% -31 -11.48% -62 -17.44% 19 0 44 -120 $-0.54(-84.79%) (557.26%)
475 Gods Unchained gods $0.20 Ethereum 5.28% -12 17.04% 23 -13.07% -68 -33.38% -57 0 80 -89 $-7.63(-97.39%) (3727.7%)
476 anchored coins aeur aeur $1.12 0.29% -24 1.74% -21 2.23% -24 -0.72% 49 44 104 0 $-1.69(-60.27%) (151.69%)
477 DAO Maker dao $0.33 binance-smart... 1.33% -20 3.77% -17 -8.0% 23 -30.22% 21 -26 -38 -258 $-7.92(-96.01%) (2404.73%)
478 Bancor Network Token bnt $0.51 Ethereum 4.94% -13 9.3% -8 3.82% -18 -19.69% -12 -33 -20 -179 $-23.22(-97.87%) (4587.5%)
479 liquity lqty $0.67 Ethereum... 0.89% -23 17.98% 13 2.21% -32 -19.45% -22 -25 -22 -217 $-47.37(-98.6%) (7037.8%)
480 mcoin mcoin $0.36 -6.58% -48 -16.62% -78 -19.51% -90 -30.21% -54 -166 514 339 $-2.31(-86.6%) (646.06%)
481 degen degen $0.00 -0.35% -27 -2.25% -37 -5.34% -47 -30.97% -60 -148 -234 0 $-0.05(-92.11%) (1168.1%)
482 xyo xyo $0.00 2.4% -22 4.19% -16 -8.87% -56 -22.22% -26 -64 -29 -106 $-0.07(-93.9%) (1539.21%)
483 hifi finance hifi $0.46 0.2% -24 7.21% -6 2.71% -10 -6.61% 36 38 -27 -51 $-1.95(-80.94%) (424.65%)
484 Stride strd $0.70 -2.7% -31 31.88% 222 -6.38% -48 -43.78% -109 -106 -112 335 $-6.41(-90.14%) (914.36%)
485 bluzelle blz $0.14 2.23% -18 13.01% 12 -0.66% -29 -19.31% -4 -85 -56 -150 $-0.31(-68.67%) (219.17%)
486 Secret scrt $0.21 6.79% -4 20.8% 31 -1.02% -31 -23.42% -25 -37 -35 -174 $-9.70(-97.84%) (4533.54%)
487 unizen zcx $0.09 3.7% -15 24.65% 219 44.64% 338 -18.59% -2 -77 -74 0 $-0.29(-76.91%) (333.05%)
488 artificial liquid intelligence ali $0.01 0.53% -26 -3.08% -34 10.02% 1 -11.82% 17 0 114 -173 $-0.08(-88.51%) (770.21%)
489 Ark ark $0.33 2.82% -18 4.56% -16 3.38% -10 -14.67% 10 -69 -125 -104 $-9.96(-96.78%) (3008.57%)
490 shibabitcoin shibtc $0.70 -0.01% -26 -0.0% -28 -0.02% -24 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
491 ARPA Chain arpa $0.04 1.69% -22 28.67% 44 31.89% 334 -3.74% 40 3 17 -148 $-0.07(-63.93%) (177.26%)
492 clash of lilliput col $0.73 3.22% -18 6.02% -12 -0.75% -29 -9.66% 20 22 66 -168 $-0.31(-29.7%) (42.25%)
493 venus busd vbusd $0.02 binance-smart... 0.0% -27 -0.09% -29 0.01% -22 -1.28% 209 29 96 0 $-0.01(-36.8%) (58.23%)
494 wilder world wild $0.23 3.3% -17 -3.29% -36 -19.97% -91 -41.04% -96 -103 -159 -201 $-0.91(-79.94%) (398.52%)
495 Badger DAO badger $2.93 arbitrum-one... 4.1% -10 15.58% 17 9.39% 4 -10.5% 20 18 26 -91 $-81.03(-96.51%) (2763.13%)
496 michi $michi $0.11 -1.07% -28 -6.99% -50 -44.45% -178 -63.94% -201 8 498 0 $-0.39(-78.38%) (362.45%)
497 clearpool cpool $0.10 Ethereum 2.31% -19 3.56% -19 -0.14% -22 -40.06% -92 -41 -37 232 $-1.77(-94.78%) (1813.89%)
498 Ergo erg $0.76 0.83% -25 2.15% -23 -7.79% -53 -13.48% 11 -28 6 -210 $-21.61(-96.58%) (2825.49%)
499 loom network loom $0.05 Ethereum 1.25% -23 2.11% -25 -10.27% -62 -26.47% -39 0 -34 -142 $-0.64(-93.06%) (1341.21%)
500 WazirX wrx $0.15 binancecoin... 3.89% -12 19.5% 32 13.51% 8 20.54% 52 0 28 -100 $-3.92(-96.22%) (2546.42%)