历史快照 - 2024-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,125.33 3.2% 0 6.01% 0 -0.75% 0 -9.63% 0 0 0 0 $-12,001.57(-16.41%) (19.63%)
2 Ethereum eth $2,635.53 optimistic-et... 2.08% 0 2.26% 0 -1.58% 0 -23.55% 0 0 0 0 $-2,176.56(-45.23%) (82.59%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.03% 0 0.01% 0 0.01% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $570.10 -0.32% 0 9.61% 0 10.66% 1 -3.42% 0 0 0 0 $-136.68(-19.34%) (23.97%)
5 Solana sol $143.06 0.19% 0 0.28% 0 -12.14% -1 -20.63% 0 0 0 5 $-115.88(-44.75%) (81.0%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.01% 1 0.01% 1 0 1 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.60 0.91% 0 7.0% 0 -2.49% -1 -1.35% -1 0 1 -2 $-2.78(-82.22%) (462.45%)
8 toncoin ton $6.48 -2.78% 1 -2.03% 0 4.64% 1 -7.25% 1 0 2 10 $-1.72(-20.99%) (26.57%)
9 Dogecoin doge $0.11 binance-smart... 2.66% 1 5.88% 0 -0.91% 1 -23.31% -1 0 0 0 $-0.58(-84.48%) (544.48%)
10 TRON trx $0.15 -4.06% 1 17.99% 1 21.23% 3 15.97% 4 3 7 2 $-0.07(-30.29%) (43.45%)
11 Cardano ada $0.37 6.9% 2 13.87% -1 5.54% 0 -13.35% -1 -1 0 -3 $-2.60(-87.55%) (703.17%)
12 lido wsteth wsteth $3,094.52 -0.04% 813 2.32% 0 12.4% 813 -23.6% -1 -1 2 807 $-1,606.31(-34.17%) (51.91%)
13 avalanche avax $23.57 5.05% 2 16.66% 1 3.62% 2 -26.48% -1 2 -1 10 $-110.31(-82.39%) (467.97%)
14 weth weth $2,631.63 0.08% 811 2.28% -1 12.17% 811 -23.62% -1 -2 980 805 $-1,436.51(-35.31%) (54.59%)
15 Shiba Inu shib $0.00 Ethereum... 2.93% 1 6.21% 0 -0.83% 1 -19.68% 0 -1 -2 4 $0.00(-82.36%) (466.82%)
16 polkadot dot $4.66 2.71% 1 8.88% 1 -3.96% 1 -23.56% 0 0 0 -2 $-49.22(-91.34%) (1055.06%)
17 Bitcoin Cash bch $349.58 3.79% 1 4.4% -1 -1.24% 1 -9.6% 1 1 3 4 $-3,573.49(-91.09%) (1022.22%)
18 Chainlink link $11.33 huobi-token... 10.2% 1 10.95% 0 6.0% 1 -19.08% -1 -1 0 7 $-40.87(-78.29%) (360.58%)
19 edelcoin edlc $1.13 0.04% 1 -0.04% 0 0.0% 1 0.0% 0 0 0 0 $0.00(-0.34%) (0.34%)
20 unus sed leo leo $5.90 0.43% 1 0.83% 0 0.94% 1 1.61% 1 6 7 2 $-1.59(-21.22%) (26.93%)
21 dai dai $1.00 0.0% 1 -0.0% 0 -0.0% 1 -0.0% 1 4 8 -6 $-0.09(-8.52%) (9.31%)
22 polygon matic $0.53 13.69% 2 31.26% 5 22.34% 3 -0.97% 2 0 0 -6 $-2.33(-81.58%) (442.96%)
23 Litecoin ltc $64.30 -0.34% 0 -2.27% -1 5.22% 1 -10.05% 0 1 0 -6 $-322.15(-83.36%) (500.98%)
24 near protocol near $4.25 5.9% 1 5.54% 0 4.47% -1 -29.44% -5 -3 -3 22 $-15.95(-78.97%) (375.49%)
25 ether.fi staked eth eeth $2,636.68 0.18% 800 2.37% -2 12.43% 800 -23.25% -5 -6 3 0 $-1,370.38(-34.2%) (51.97%)
26 Uniswap uni $7.09 binance-smart... 12.83% 2 13.81% 2 13.57% 2 -9.34% 2 -6 -2 2 $-36.07(-83.57%) (508.51%)
27 wrapped eeth weeth $2,750.57 0.21% 798 2.42% -1 11.75% 798 -23.68% -2 -4 4 0 $-1,427.71(-34.17%) (51.91%)
28 kaspa kas $0.16 -1.28% -2 -3.81% -3 -6.56% -2 -9.91% 1 1 18 22 $-0.05(-23.0%) (29.87%)
29 Internet Computer icp $7.71 5.55% 0 10.93% 0 0.71% 1 -24.11% -2 -1 -3 6 $-420.66(-98.2%) (5459.09%)
30 Pepe pepe $0.00 1.9% 0 6.27% 1 -10.44% -1 -33.55% -4 -3 -5 61 $0.00(-52.17%) (109.06%)
31 Aptos apt $6.35 4.44% 2 -0.4% 1 10.3% 4 -11.89% 2 2 2 9 $-11.97(-65.34%) (188.54%)
32 Ethena USDe usde $1.00 0.01% -1 -0.04% -2 -0.18% -1 -0.09% 0 -2 21 0 $0.00(-0.47%) (0.47%)
33 Monero xmr $161.40 0.71% -1 7.81% 1 1.55% 1 0.83% 2 1 23 -4 $-322.18(-66.62%) (199.61%)
34 Stellar xlm $0.10 0.85% 0 2.75% -1 -3.67% -2 -5.6% 0 4 10 -10 $-0.80(-89.03%) (811.54%)
35 Ethereum Classic etc $19.51 3.12% 0 4.98% 0 -1.59% -2 -17.02% -5 -3 -5 -3 $-114.59(-85.45%) (587.32%)
36 first digital usd fdusd $1.00 0.03% 1 0.03% 2 0.09% 16 0.06% 20 10 9 77 $-0.01(-0.63%) (0.63%)
37 fetch.ai fet $0.97 10.49% 5 16.61% 4 9.31% 1 -29.71% -6 37 31 139 $-2.29(-70.32%) (236.9%)
38 stacks stx $1.61 8.06% 3 12.36% 2 3.42% -1 -12.94% 0 6 13 21 $-2.08(-56.39%) (129.29%)
39 crypto.com coin cro $0.09 -0.62% -1 -1.18% -3 4.5% 2 -6.75% 6 3 4 2 $-0.81(-90.29%) (930.04%)
40 OKB okb $37.82 sora... 1.05% 0 4.81% -1 4.39% 3 -8.34% 4 1 10 -10 $-35.67(-48.53%) (94.3%)
41 Filecoin fil $3.80 3.96% 3 8.03% 1 -0.58% -1 -15.78% -1 2 1 -5 $-187.55(-98.01%) (4930.06%)
42 Sui sui $0.85 -2.84% -3 -0.7% -5 -0.34% -3 1.97% 11 5 17 58 $-1.25(-59.53%) (147.12%)
43 Bittensor tao $296.95 0.12% 0 10.4% 1 -2.06% -1 -9.19% 7 10 6 776 $-433.30(-59.34%) (145.92%)
44 Aave aave $141.11 sora... 9.75% 3 30.94% 10 40.61% 14 49.42% 30 29 36 8 $-491.15(-77.68%) (348.05%)
45 Mantle mnt $0.61 2.48% 0 3.48% -2 -6.01% -1 -31.12% -9 -6 -4 -6 $-0.84(-58.02%) (138.21%)
46 hedera hbar $0.05 1.99% 0 5.68% -1 -6.21% -1 -21.99% -4 -10 -11 -12 $-0.45(-89.14%) (821.0%)
47 VeChain vet $0.02 vechain 3.47% 1 9.36% 3 -0.16% 1 -18.22% 2 2 10 -3 $-0.23(-90.55%) (958.31%)
48 Arbitrum arb $0.55 3.12% 2 2.82% -1 0.25% 5 -27.3% -7 -8 0 -6 $-1.68(-75.16%) (302.52%)
49 Injective Protocol inj $19.66 binance-smart... 5.92% 3 7.52% -1 7.6% 5 -24.38% -2 5 11 17 $-31.74(-61.75%) (161.45%)
50 Immutable X imx $1.21 Ethereum 4.08% 1 7.36% 1 -1.7% -1 -21.7% -2 -5 -12 11 $-8.19(-87.09%) (674.51%)
51 Maker mkr $2,035.74 sora... 5.11% 2 3.16% -5 -1.11% 0 -24.4% -8 -3 7 -4 $-3,976.72(-66.14%) (195.35%)
52 Render Token rndr $4.80 polygon-pos... 6.4% 2 5.68% -3 -4.65% -5 -28.83% -13 -17 -20 24 $-8.16(-62.97%) (170.03%)
53 cosmos atom $4.75 binance-smart... -1.1% -4 5.22% -1 -7.27% -7 -24.24% -7 -16 -13 -22 $-39.79(-89.33%) (837.06%)
54 jito staked sol jitosol $161.57 -1.72% 771 0.08% -1 0.01% 771 -19.7% -3 10 16 765 $-61.39(-27.54%) (38.0%)
55 optimism op $1.45 7.07% 0 15.65% 2 1.46% 0 -22.58% -3 -3 -1 -10 $-3.28(-69.32%) (225.95%)
56 Arweave ar $24.43 3.3% 2 16.56% 4 8.82% 3 -22.67% -2 0 -1 64 $-61.85(-71.69%) (253.22%)
57 zeebu zbu $4.80 -0.77% -1 3.03% -2 1.58% -1 -1.74% 7 5 19 0 $-0.33(-6.42%) (6.86%)
58 dogwifhat wif $1.57 -0.3% -1 6.17% 0 -19.22% -8 -42.95% -21 2 -6 0 $-3.02(-65.89%) (193.16%)
59 Rocket Pool ETH reth $2,927.69 -0.17% 766 0.58% 0 11.75% 766 -24.68% -1 -8 8 760 $-1,542.75(-34.51%) (52.7%)
60 The Graph grt $0.15 Ethereum... 4.29% -1 10.1% 1 2.96% 0 -27.49% -3 -10 -13 -11 $-2.20(-93.59%) (1460.08%)
61 mantle staked ether meth $2,737.16 -0.12% 764 2.15% 3 12.53% 764 -23.5% 0 -2 8 0 $-1,433.65(-34.37%) (52.38%)
62 bitget token bgb $0.95 2.0% -1 5.24% 3 -1.66% -1 -19.31% 1 -1 13 6 $-0.47(-33.09%) (49.45%)
63 thorchain rune $3.91 binancecoin 0.07% -3 6.11% 3 16.76% 6 -16.16% 3 6 1 12 $-16.40(-80.75%) (419.5%)
64 bonk bonk $0.00 1.9% -2 0.23% -2 -13.91% -7 -38.03% -9 7 -1 585 $0.00(-54.78%) (121.14%)
65 ethena staked usde susde $1.09 0.0% 760 -0.33% -9 -0.01% 760 0.41% -3 -8 44 0 $0.00(-0.34%) (0.34%)
66 Fantom ftm $0.46 Ethereum... 15.18% 1 17.71% 6 33.44% 10 -10.14% 6 -8 -4 4 $-2.90(-86.35%) (632.69%)
67 theta theta $1.24 4.95% -3 7.18% 0 2.42% -2 -19.59% 0 -1 -6 -2 $-13.04(-91.32%) (1051.56%)
68 Floki Inu floki $0.00 2.3% -5 10.39% 3 -3.18% -6 -34.03% -8 -3 -3 100 $0.00(-60.38%) (152.41%)
69 cheelee cheel $21.77 1.57% -3 3.25% -1 2.19% -3 -0.45% 11 11 26 750 $-0.60(-2.68%) (2.75%)
70 Algorand algo $0.14 5.26% 0 16.76% 8 11.35% 4 -10.72% 9 8 7 -17 $-3.07(-95.78%) (2267.17%)
71 notcoin not $0.01 0.6% -3 -0.89% -2 -11.57% -8 -27.03% -3 -4 97 0 $-0.01(-53.39%) (114.56%)
72 Helium hnt $6.86 -5.73% -7 3.12% 1 20.19% 6 33.3% 28 64 62 63 $-45.85(-86.98%) (668.23%)
73 renzo restaked eth ezeth $2,673.80 0.11% 752 2.42% -10 12.22% 752 -23.43% -14 -42 -37 0 $-1,394.75(-34.28%) (52.16%)
74 jupiter jup $0.80 1.51% -5 3.55% 0 -12.65% -10 -21.46% 1 9 4 0 $-0.95(-54.33%) (118.94%)
75 Pyth Network pyth $0.29 1.87% -4 6.72% 1 -0.07% -4 -16.56% 2 2 -1 0 $-0.78(-72.54%) (264.1%)
76 Celestia tia $5.17 2.7% -4 -5.29% -6 -7.58% -8 -28.64% -6 0 -4 0 $-15.01(-74.39%) (290.42%)
77 jasmycoin jasmy $0.02 1.13% -4 6.46% 0 -10.3% -10 -28.14% -4 -9 24 95 $-0.02(-50.0%) (100.01%)
78 Lido DAO ldo $1.11 Ethereum... 2.09% -4 10.64% 4 -4.03% -6 -37.47% -13 -23 -12 -41 $-5.37(-82.83%) (482.27%)
79 kucoin token kcs $8.22 2.22% -4 4.28% 0 4.13% 9 -15.76% 7 5 26 6 $-18.91(-69.69%) (229.97%)
80 Ondo ondo $0.70 3.02% -4 -4.85% -5 -10.58% -10 -32.49% -9 -17 -7 0 $-0.76(-52.07%) (108.62%)
81 paypal usd pyusd $1.00 0.01% -2 0.05% 5 0.05% 15 0.37% 98 79 134 0 $-0.03(-2.44%) (2.51%)
82 core core $1.04 2.01% -5 4.48% -1 -2.84% -7 -35.16% -13 -7 -11 134 $-3.21(-75.49%) (308.0%)
83 sei sei $0.28 5.15% -2 1.86% -3 -4.96% -6 -28.98% -5 -4 -4 39 $-0.80(-73.93%) (283.61%)
84 bittorrent (new) bttc $0.00 9.0% 0 28.92% 9 23.52% 6 5.95% 9 10 7 15 $0.00(-68.48%) (217.21%)
85 brett brett $0.09 0.18% -5 7.58% -1 -13.33% -12 -34.83% -9 -15 107 0 $-0.09(-50.16%) (100.64%)
86 Flow flow $0.57 4.71% -1 8.7% -1 1.92% -5 -8.87% -1 -1 -5 -4 $-38.46(-98.53%) (6709.78%)
87 bitcoin sv bsv $44.30 3.23% -4 2.68% -4 0.98% -7 -2.87% 1 0 0 -20 $-397.09(-89.96%) (896.34%)
88 fellaz flz $1.69 6.13% -1 15.04% 6 12.58% 6 -20.15% -6 -16 906 731 $-4.06(-70.6%) (240.12%)
89 quant qnt $64.48 1.21% -3 3.93% 0 0.74% -3 -12.5% 0 -1 3 -46 $-329.05(-83.61%) (510.29%)
90 EOS eos $0.52 EOS 4.61% -1 5.39% 1 5.97% 1 -11.75% 1 3 22 -28 $-21.03(-97.61%) (4076.37%)
91 elrond egld $28.04 3.25% -1 7.88% 1 -1.27% -6 -22.14% -8 9 7 -34 $-457.68(-94.23%) (1632.04%)
92 mantra om $0.90 5.17% 2 -3.55% -5 -14.35% -13 -30.84% -11 43 67 541 $-0.48(-35.03%) (53.92%)
93 USDD usdd $1.00 tron... -0.09% -5 0.21% -3 0.04% -4 0.03% 15 13 37 -38 $-0.01(-0.59%) (0.59%)
94 fasttoken ftn $2.42 -0.09% -3 -3.45% -6 -3.31% -7 4.08% 17 17 49 725 $-0.10(-3.86%) (4.02%)
95 Axie Infinity axs $4.92 ronin... 2.64% 0 7.62% 1 1.45% -3 -19.86% -8 -5 -5 -39 $-155.44(-96.93%) (3159.38%)
96 beam beam $0.01 11.34% 6 18.3% 9 11.97% 6 -25.44% -12 2 -12 0 $-0.03(-65.55%) (190.26%)
97 NEO neo $10.24 1.06% -4 10.58% 2 5.74% 0 -11.13% 4 2 -1 -18 $-177.17(-94.54%) (1730.47%)
98 gatetoken gt $7.62 1.21% -2 7.02% 0 6.16% 0 -1.12% 11 10 30 6 $-3.69(-32.59%) (48.35%)
99 Tezos xtz $0.70 4.45% 1 7.77% 3 -1.28% -4 -10.46% 4 3 9 -39 $-9.86(-93.42%) (1418.67%)
100 dydx (native) dydx $1.11 3.48% -1 8.15% 3 8.46% 5 -21.06% -5 -5 -6 0 $-3.11(-73.75%) (281.0%)