历史快照 - 2024-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
236 yearn.finance yfi $5,025.60 Fantom... 0.26% 23 0.57% 5 3.27% 16 -16.69% 15 29 38 -78 $-77,719.59(-93.93%) (1546.47%)
237 banana gun banana $48.71 -4.16% 18 9.76% 31 49.14% 82 -23.96% 57 74 185 0 $-23.06(-32.13%) (47.34%)
238 chia network xch $15.36 -1.76% 19 3.5% 8 4.07% 17 -25.22% 1 1 2 -107 $-381.79(-96.13%) (2485.57%)
239 superrare rare $0.23 8.28% 35 206.53% 248 252.14% 294 147.27% 265 262 282 244 $-0.04(-15.53%) (18.38%)
240 ether.fi ethfi $1.42 2.78% 28 -4.58% -4 7.14% 21 -42.87% -25 -67 -91 0 $-6.22(-81.45%) (439.21%)
241 hivemapper honey $0.07 3.51% 30 8.4% 18 5.7% 19 -5.85% 52 116 172 578 $-0.26(-78.47%) (364.46%)
242 VeThor Token vtho $0.00 vechain 0.54% 22 3.09% 8 7.4% 23 -27.13% -2 29 35 59 $-0.04(-94.68%) (1779.98%)
243 Ontology ont $0.18 2.13% 26 7.18% 13 18.98% 40 -17.99% 12 24 20 -46 $-9.89(-98.23%) (5542.34%)
244 Sun Token sun $0.02 Tron20, tron 44.01% 87 75.91% 105 84.63% 116 50.81% 130 112 161 99 $-6.09(-99.73%) (37611.33%)
245 Harmony one $0.01 2.99% 27 3.62% 9 10.86% 22 -28.06% -7 9 -3 -39 $-0.34(-96.79%) (3018.85%)
246 io.net io $1.67 -3.05% 16 0.66% 3 5.68% 18 -46.09% -35 -60 0 0 $-3.97(-70.36%) (237.35%)
247 Alchemy Pay ach $0.02 binance-smart... 0.34% 23 5.23% 14 9.11% 21 -24.37% 2 34 29 -19 $-0.14(-87.46%) (697.24%)
248 casper cspr $0.01 -2.03% 17 -7.21% -11 -6.84% -5 -43.16% -28 -11 -17 -150 $-0.31(-95.99%) (2395.48%)
249 Frax Share fxs $1.93 Solana, evmos... -2.94% 18 7.61% 18 11.46% 24 -24.99% -3 -23 -20 -160 $-38.31(-95.21%) (1988.06%)
250 sushiswap sushi $0.59 2.39% 29 -0.74% 3 12.16% 32 -22.5% 3 6 -3 -46 $-22.32(-97.44%) (3803.64%)
251 creditcoin ctc $0.42 0.02% 24 1.51% 6 8.14% 27 -22.41% 9 47 22 139 $-0.68(-62.12%) (163.99%)
252 Audius audio $0.12 Ethereum 0.84% 25 -0.59% 3 9.62% 24 -20.48% 9 16 3 -84 $-3.92(-96.99%) (3217.21%)
253 SwissBorg chsb $0.15 Ethereum 0.98% 25 -6.2% -8 -4.59% 4 -15.56% 19 29 36 -57 $-1.37(-89.89%) (888.91%)
254 venom venom $0.15 -0.85% 22 1.24% 6 7.18% 18 -1.2% 42 42 47 0 $-0.53(-77.49%) (344.33%)
256 moonbeam glmr $0.17 2.77% 25 8.74% 14 8.89% 23 -24.12% -2 28 16 -62 $-13.41(-98.76%) (7946.49%)
257 chromia chr $0.18 0.42% 23 11.38% 19 15.72% 34 -34.95% -22 12 1 48 $-1.27(-87.61%) (707.2%)
258 Yield Guild Games ygg $0.39 harmony-shard... 1.68% 25 8.74% 17 31.01% 46 -26.65% -2 -14 -26 50 $-9.91(-96.17%) (2510.41%)
259 Baby Doge Coin babydoge $0.00 binance-smart... 1.49% 25 -2.33% -1 2.7% 11 -26.14% -7 1 10 -87 $0.00(-76.12%) (318.67%)
260 Tellor trb $55.12 Ethereum... 1.74% 29 -8.25% -9 3.5% 17 -30.84% -13 -28 -1 342 $-207.25(-78.99%) (375.99%)
261 Kadena kda $0.50 2.88% 31 4.72% 13 19.29% 34 -24.7% 1 32 14 -43 $-23.66(-97.93%) (4732.78%)
262 zignaly zig $0.10 0.73% 26 -4.28% 0 3.53% 19 -23.4% 3 101 94 496 $-0.04(-29.43%) (41.69%)
263 Storj storj $0.36 energi... 1.01% 27 3.51% 10 -0.95% 8 -14.87% 21 41 28 -28 $-2.85(-88.72%) (786.46%)
264 COTI coti $0.09 ethereum... 0.93% 27 14.41% 26 18.68% 32 -17.87% 14 41 24 88 $-0.56(-86.22%) (625.64%)
265 usdj usdj $1.09 0.21% -7 0.61% -26 0.62% -21 0.85% 17 23 69 -148 $-0.06(-4.99%) (5.25%)
266 virtua tvk $0.09 -1.75% 20 0.35% 3 13.14% 27 -35.74% -18 -15 5 249 $-0.26(-74.06%) (285.44%)
267 bouncebit bb $0.31 -2.54% 20 0.41% 4 13.24% 27 -36.66% -25 18 90 0 $-0.53(-63.14%) (171.31%)
268 stasis euro eurs $1.11 0.2% 26 0.81% 4 1.59% 17 1.78% 51 59 123 -66 $-0.17(-13.25%) (15.27%)
269 ICON icx $0.14 2.12% 27 6.83% 11 10.43% 23 -18.89% 12 30 13 -92 $-12.05(-98.89%) (8884.86%)
270 ozone chain ozo $0.25 2.32% 35 8.52% 24 18.23% 38 10.1% 72 113 206 0 $-0.03(-9.11%) (10.02%)
271 PAAL AI paal $0.17 -6.33% 11 -16.45% -27 -13.88% -15 -49.42% -50 -10 -54 548 $-0.62(-78.87%) (373.31%)
272 Telcoin tel $0.00 Ethereum... -0.64% 23 -9.32% -8 -3.42% 3 -30.62% -14 -14 -37 -6 $-0.06(-97.49%) (3883.45%)
273 neiro ethereum neiro $0.13 -12.97% 0 -45.71% -74 -50.24% -93 0.0% 0 0 0 0 $-0.14(-50.24%) (100.98%)
274 bounce token auction $20.53 18.17% 53 42.11% 69 55.29% 92 24.92% 99 112 176 203 $-44.52(-68.44%) (216.82%)
275 gomining gmt $0.33 1.18% 24 6.74% 12 15.69% 27 10.6% 63 79 120 214 $-0.07(-16.49%) (19.75%)
276 neutron ntrn $0.39 2.48% 27 3.12% 7 16.48% 27 -27.04% -2 -1 34 81 $-1.46(-78.91%) (374.06%)
277 Swipe sxp $0.21 harmony-shard... 0.85% 23 2.3% 4 11.41% 20 -20.84% 6 20 23 -95 $-5.27(-96.09%) (2459.65%)
278 alephium alph $1.53 1.53% 23 5.39% 10 0.55% 12 -29.91% -12 70 107 417 $-2.28(-59.86%) (149.14%)
279 saga saga $1.26 -1.76% 25 -21.07% -31 38.53% 70 -21.5% 12 34 17 0 $-5.28(-80.73%) (418.91%)
280 non-playable coin npc $0.02 -4.6% 18 -19.2% -15 -10.67% 7 -38.11% -21 6 704 0 $-0.01(-46.14%) (85.68%)
281 API3 api3 $1.45 ethereum... 0.91% 27 4.02% 12 12.77% 25 -30.74% -11 -15 -11 -32 $-7.97(-84.63%) (550.48%)
282 DigiByte dgb $0.01 -3.99% 20 -3.75% 0 19.2% 39 -15.9% 20 39 25 -62 $-0.15(-95.44%) (2091.71%)
283 Waves waves $1.07 Ethereum -0.82% 24 -2.96% 3 16.48% 35 -12.93% 26 95 -27 -119 $-52.66(-98.01%) (4932.95%)
284 Nano nano $0.92 -3.33% 22 4.36% 14 18.91% 38 -9.64% 33 69 56 -26 $-32.78(-97.27%) (3559.41%)
285 Lisk lsk $0.84 -0.42% 24 -5.34% -6 5.39% 16 -23.13% 2 17 8 -53 $-33.27(-97.54%) (3969.88%)
286 taiko taiko $1.83 4.33% 33 -0.67% 5 10.13% 24 -31.33% -10 59 0 0 $-1.06(-36.68%) (57.92%)
287 Ultima ultima $7,733.89 2.63% 31 -6.66% -2 21.61% 47 35.17% 138 260 316 0 $-6,230.33(-44.62%) (80.56%)
288 Syscoin sys $0.15 -17.64% -3 104.37% 179 115.93% 195 30.39% 127 129 82 5 $-1.08(-87.87%) (724.31%)
289 horizen zen $7.71 -1.32% 21 -7.37% -5 0.63% 9 -35.64% -22 121 80 -65 $-139.83(-94.77%) (1813.38%)
290 VVS Finance vvs $0.00 cronos 1.01% 25 -4.39% -1 8.47% 22 -13.33% 30 35 35 -43 $0.00(-55.91%) (126.79%)
291 xai xai $0.21 -0.64% 22 -3.16% 4 1.55% 24 -45.49% 85 28 7 0 $-1.32(-86.32%) (631.15%)
292 ontology gas ong $0.30 1.0% 25 2.86% 11 15.38% 31 -17.44% 18 23 31 -30 $-2.42(-88.89%) (799.71%)
293 Marlin pond $0.01 Ethereum... 2.2% 28 14.81% 29 26.09% 50 -25.69% -4 13 24 -1 $-0.25(-94.54%) (1730.12%)
294 Pixels pixel $0.15 5.31% 38 8.38% 17 19.16% 36 -34.95% -23 -41 -41 0 $-0.76(-83.34%) (500.18%)
295 Balancer bal $1.97 polygon-pos... -0.07% 21 1.28% 6 9.19% 22 -27.62% -5 -19 -15 -138 $-69.78(-97.26%) (3547.83%)
296 Venus xvs $7.20 binance-smart... 4.19% 34 12.56% 22 28.06% 50 -5.41% 40 107 62 19 $-131.54(-94.81%) (1827.1%)
297 Aleph Zero azero $0.44 -1.3% 15 -10.37% -19 6.75% 14 0.35% 52 -17 -18 -158 $-1.43(-76.69%) (328.97%)
298 MAGA trump $2.63 -2.3% 13 -11.34% -21 -19.36% -29 -64.48% -102 -120 -83 521 $-14.47(-84.6%) (549.54%)
299 paycoin pci $0.11 0.96% 23 -4.41% -7 5.59% 10 -27.08% -11 92 685 520 $-0.15(-56.06%) (127.57%)
300 metars genesis mrs $1.36 -0.32% 20 0.68% 2 7.49% 16 -13.04% 25 23 73 -67 $-1.75(-56.23%) (128.48%)
301 Polygon Ecosystem Token pol $0.47 8.04% 39 9.87% 20 18.08% 40 -15.12% 30 72 101 0 $-0.81(-63.45%) (173.6%)
302 WAX waxp $0.03 1.52% 26 2.72% 5 12.55% 22 -22.2% -2 15 -19 -104 $-4.58(-99.28%) (13831.42%)
303 bitmart token bmx $0.35 0.26% 20 -0.04% 1 17.0% 32 -20.93% 1 38 143 300 $-0.17(-32.5%) (48.15%)
304 iexec rlc rlc $1.57 0.32% 20 8.48% 13 20.46% 38 -25.19% -7 -4 -20 -39 $-10.08(-86.54%) (642.76%)
305 why why $0.00 17.09% 52 11.24% 18 12.64% 21 13.41% 88 244 679 0 $0.00(-13.68%) (15.85%)
306 propy pro $1.13 0.11% 20 -2.63% -6 -2.35% -6 -19.6% 5 -3 -25 153 $-2.57(-69.41%) (226.93%)
307 delysium agi $0.12 -0.31% 18 -4.46% -10 8.05% 29 -38.54% -15 -37 -41 0 $-0.52(-80.77%) (420.02%)
308 IOST iost $0.01 1.63% 25 0.54% -2 11.73% 19 -17.61% 8 0 -3 -107 $-0.12(-95.85%) (2311.34%)
309 Cartesi ctsi $0.14 polygon-pos... 2.57% 25 8.99% 11 14.46% 22 -21.9% -3 11 24 -72 $-1.59(-92.13%) (1171.28%)
310 Numeraire nmr $15.29 energi, Ethereum -4.64% 4 28.93% 50 37.32% 65 -2.98% 42 26 1 -37 $-86.54(-84.99%) (566.1%)
311 JOE joe $0.31 avalanche 4.81% 27 6.26% 5 16.88% 27 -25.97% -13 48 26 -56 $-4.18(-93.13%) (1356.05%)
312 Orca orca $2.14 -0.93% 17 -4.45% -13 -5.25% -13 -12.17% 17 107 87 507 $-6.56(-75.45%) (307.36%)
313 small love potion slp $0.00 11.64% 42 14.13% 26 23.72% 40 -19.21% 5 21 23 -4 $-0.36(-99.27%) (13668.26%)
314 rss3 rss3 $0.11 Ethereum 2.99% 25 2.14% 0 19.99% 34 -37.81% -34 -97 -65 75 $-0.46(-80.85%) (422.27%)
315 ton crystal ton $0.05 Ethereum 0.12% 21 3.29% 0 7.21% 10 -5.4% 40 54 120 -88 $-0.38(-87.47%) (697.82%)
316 pax dollar usdp $1.00 Ethereum -0.07% 21 -0.04% -11 -0.18% -3 0.01% 29 6 50 -238 $-0.05(-4.61%) (4.83%)
317 mines of dalarnia dar $0.18 4.53% 27 38.05% 70 45.32% 83 -12.2% 23 180 198 125 $-0.11(-37.71%) (60.53%)
318 Helium Mobile mobile $0.00 1.0% 25 -2.91% -6 16.14% 34 -24.18% 3 103 27 501 $-0.01(-81.83%) (450.34%)
319 truefi tru $0.09 0.03% 23 2.04% 5 9.23% 20 -36.37% -33 -32 34 126 $-0.14(-60.48%) (153.03%)
320 pundi x[new] pundix $0.40 0.37% 25 1.49% 6 8.68% 20 -9.39% 37 73 35 -80 $-3.93(-90.8%) (987.48%)
321 tokenlon network token lon $0.89 0.52% 25 1.81% 6 5.21% 12 -2.58% 57 66 110 246 $-7.96(-89.94%) (894.0%)
322 Synapse syn $0.55 Fantom... -1.51% 19 58.81% 113 73.38% 136 -1.76% 63 93 42 -19 $-1.35(-71.03%) (245.18%)
323 Power Ledger powr $0.20 ethereum... 0.97% 25 0.48% 2 11.46% 21 -15.19% 21 58 23 -78 $-1.61(-89.2%) (826.19%)
324 Coin98 c98 $0.12 Ethereum... 1.08% 28 4.93% 12 12.66% 27 -30.69% -9 -15 -15 -63 $-5.14(-97.69%) (4237.05%)
325 Prometeus prom $5.50 Ethereum... -1.26% 22 2.31% 8 10.05% 20 -25.15% -3 -24 -7 -55 $-64.25(-92.11%) (1167.89%)
326 0x0.ai: AI Smart Contract 0x0 $0.11 -8.69% 9 9.65% 26 -10.57% -19 -46.99% -62 -63 -66 137 $-0.38(-77.16%) (337.74%)
327 Keep Network keep $0.10 Ethereum... 2.18% 32 -4.84% -8 13.04% 35 -11.38% 35 57 3 -89 $-1.37(-93.0%) (1328.87%)
328 polymath poly $0.11 15.76% 61 -1.7% 2 -12.33% -23 2.37% 72 49 229 -106 $-1.48(-93.36%) (1406.83%)
329 mobilecoin mob $0.49 15.14% 57 4.52% 16 31.79% 74 134.71% 238 0 478 -112 $-15.76(-96.98%) (3214.53%)
330 highstreet high $1.46 -1.59% 23 4.8% 16 24.03% 52 -25.0% -3 78 -45 31 $-6.86(-82.41%) (468.36%)
331 Gemini Dollar gusd $1.00 Ethereum -0.08% 23 -0.09% 0 -0.08% -3 0.19% 30 19 182 -225 $-0.13(-11.19%) (12.6%)
332 World Mobile Token wmt $0.20 cardano 1.97% 31 -1.63% 0 11.5% 29 -7.48% 48 -14 43 33 $-0.22(-52.65%) (111.18%)
333 Everipedia iq $0.01 ethereum, EOS... -0.31% 25 0.04% 1 6.53% 14 -22.32% 1 33 -11 -47 $-0.06(-92.03%) (1154.7%)
334 LCX lcx $0.12 ethereum... -1.54% 22 -4.8% -6 -2.87% -5 -35.61% -35 -43 -48 103 $-0.36(-74.57%) (293.19%)
335 bitkub coin kub $1.39 0.14% 25 -0.21% 2 6.65% 15 0.0% 0 0 0 0 $-0.10(-6.81%) (7.3%)
336 veruscoin vrsc $1.24 -4.56% 14 -4.16% -7 14.4% 34 -6.81% 52 92 239 128 $-0.64(-34.0%) (51.51%)