历史快照 - 2024-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
437 xpla xpla $0.10 2.24% 31 -1.84% -6 -5.3% -9 -20.58% 35 0 83 -90 $-0.54(-84.76%) (556.24%)
438 Stargate Finance stg $0.31 arbitrum-one... -1.49% 19 -4.68% -17 9.01% 19 -23.53% 3 8 28 -219 $-0.91(-74.26%) (288.44%)
439 adventure gold agld $0.83 3.72% 34 10.93% 27 17.09% 42 -19.07% 16 9 70 -8 $-1.39(-62.61%) (167.47%)
441 alex lab alex $0.11 3.3% 34 4.51% 3 2.13% -1 -24.58% -8 0 83 -46 $-0.40(-79.2%) (380.71%)
442 Pocket Network pokt $0.04 16.26% 72 19.5% 49 29.27% 75 -18.76% 19 -87 -147 -96 $-0.25(-86.6%) (646.05%)
443 anchored coins aeur aeur $1.11 0.4% 24 1.05% -5 1.82% -1 -4.09% 374 82 129 0 $-1.70(-60.38%) (152.42%)
444 Stride strd $0.72 18.61% 76 35.22% 77 -7.1% -22 -48.55% -109 -42 -83 375 $-6.39(-89.87%) (886.99%)
445 degen degen $0.00 7.68% 41 -4.45% -18 35.58% 264 -36.49% -51 -106 -200 0 $-0.05(-92.09%) (1163.61%)
446 wrapped islamic coin wislm $0.06 -0.48% 24 -0.66% -3 17.3% 50 0.0% 0 0 0 0 $0.00(-1.5%) (1.52%)
447 liquity lqty $0.67 Ethereum... -4.64% 8 11.34% 24 12.59% 24 -24.35% -15 2 -4 -188 $-47.38(-98.61%) (7101.13%)
448 DAO Maker dao $0.32 binance-smart... -1.42% 16 -2.31% 377 -2.22% 64 -33.77% 30 -12 -23 -232 $-7.92(-96.06%) (2438.04%)
449 Verge xvg $0.00 -0.71% 23 2.66% -2 20.27% 52 -20.13% 16 42 35 -129 $-0.25(-98.53%) (6704.88%)
450 hifi finance hifi $0.46 3.28% 33 4.58% 10 18.47% 49 -10.91% 49 65 11 -26 $-1.95(-80.98%) (425.69%)
451 xyo xyo $0.00 -1.28% 23 -2.52% -12 0.31% -4 -27.33% -11 -59 -4 -81 $-0.07(-94.04%) (1578.62%)
452 Acala aca $0.06 polkadot 2.58% 32 10.63% 29 17.48% 50 -19.19% 21 24 23 -33 $-0.15(-71.08%) (245.83%)
453 artificial liquid intelligence ali $0.01 0.54% 28 -9.56% -30 17.05% 45 -14.78% 35 0 135 -139 $-0.08(-88.57%) (774.83%)
454 Gods Unchained gods $0.19 Ethereum 2.8% 31 3.14% 5 -5.23% -20 -41.46% -62 0 98 -75 $-7.64(-97.52%) (3929.77%)
455 shibabitcoin shibtc $0.70 -0.01% 23 -0.01% -9 -0.02% -5 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
456 Bancor Network Token bnt $0.48 Ethereum 0.13% 24 0.34% -6 10.84% 28 -26.1% -10 -9 -4 -149 $-23.25(-97.97%) (4819.27%)
457 venus busd vbusd $0.02 binance-smart... -0.04% 25 -0.02% -8 0.03% -5 -1.32% 56 71 122 0 $-0.01(-36.8%) (58.23%)
458 bluzelle blz $0.14 3.45% 32 3.08% 4 11.08% 29 -29.04% -24 -64 -35 -140 $-0.31(-69.35%) (226.31%)
459 michi $michi $0.11 -1.94% 17 -13.7% -46 -30.73% -96 -67.94% -196 71 525 0 $-0.38(-78.14%) (357.52%)
460 ARPA Chain arpa $0.04 2.11% 32 21.54% 365 29.24% 75 -10.23% 45 33 42 -118 $-0.07(-64.53%) (181.95%)
461 Ark ark $0.32 0.81% 28 -0.42% -4 15.09% 45 -20.07% 19 -49 -99 -85 $-9.96(-96.87%) (3096.12%)
462 unizen zcx $0.08 7.43% 53 21.06% 51 38.57% 76 -25.65% -5 -31 -54 0 $-0.30(-77.73%) (349.08%)
463 kendu inu kendu $0.00 -26.11% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.11%) (35.34%)
464 Ergo erg $0.76 1.2% 29 -1.58% -8 0.95% 3 -16.61% 33 11 18 -175 $-21.61(-96.61%) (2849.69%)
465 clash of lilliput col $0.71 -0.4% 22 0.6% 0 13.04% 35 -13.08% 36 52 88 -135 $-0.33(-31.89%) (46.82%)
466 Alien Worlds tlm $0.01 Ethereum... 3.61% 34 39.37% 81 44.84% 243 -4.68% 51 0 65 -46 $-6.79(-99.81%) (53470.74%)
467 loom network loom $0.05 Ethereum 1.04% 27 0.43% 1 0.54% -2 -30.06% -23 27 -9 -117 $-0.65(-93.15%) (1359.19%)
468 wilder world wild $0.22 -4.33% 11 -13.49% -44 -9.46% -35 -44.62% -86 -73 -148 -180 $-0.92(-80.58%) (414.96%)
469 clearpool cpool $0.10 Ethereum 4.74% 42 -1.25% -8 14.49% 40 -45.63% -94 -17 23 259 $-1.77(-94.89%) (1858.07%)
470 wen wen $0.00 3.8% 38 -0.61% -7 1.56% 3 -50.41% -122 1 -102 0 $0.00(-83.6%) (509.8%)
471 Telos tlos $0.15 Ethereum... 3.12% 35 -3.57% -17 13.04% 36 -27.84% -18 -3 -55 56 $-1.24(-88.96%) (805.73%)
472 Mobox mbox $0.16 Binance Smart... 17.65% 242 16.84% 58 19.56% 237 -34.92% -16 2 -19 -140 $-12.22(-98.68%) (7469.94%)
473 Secret scrt $0.20 -1.62% 15 8.26% 20 0.03% -4 -32.1% -34 -22 -22 -162 $-9.71(-97.98%) (4848.03%)
474 humanscape hum $0.06 ethereum... -1.54% 17 -1.35% -10 3.69% 6 -1.36% 343 0 62 -177 $-0.56(-91.07%) (1019.29%)
475 marblex mbx $0.42 -0.61% 20 -1.14% -2 0.31% 0 -23.27% 4 -17 5 -120 $-2.61(-86.11%) (620.15%)
476 Badger DAO badger $2.82 arbitrum-one... 0.83% 23 7.27% 16 15.21% 38 -18.28% 19 36 38 -76 $-81.15(-96.64%) (2880.47%)
477 decentralized social deso $6.40 3.51% 36 1.56% -1 -7.03% -31 -61.23% -176 -188 -149 -223 $-98.35(-93.89%) (1537.51%)
478 eurc eurc $1.10 0.19% 19 0.48% 347 0.72% 66 1.25% 339 87 199 -147 $-0.02(-1.52%) (1.55%)
479 WazirX wrx $0.15 binancecoin... 0.88% 23 9.95% 20 15.41% 40 8.96% 338 0 43 -85 $-3.93(-96.36%) (2649.35%)
480 nfprompt nfp $0.23 0.86% 25 2.16% -2 20.48% 52 -27.65% -16 -25 -63 0 $-0.93(-80.46%) (411.81%)
481 undeads games uds $1.59 -1.41% 17 1.89% -2 45.12% 69 0.0% 0 0 0 0 $-0.29(-15.39%) (18.19%)
482 locus chain locus $0.03 Ethereum 1.12% 30 -6.45% -27 2.59% 3 -26.59% -14 0 227 -133 $-0.21(-88.56%) (773.94%)
483 shadow token shdw $0.34 -0.42% 26 -4.13% -11 2.02% 3 -35.52% -52 -51 14 336 $-1.97(-85.14%) (573.16%)
484 toshi toshi $0.00 1.97% 35 -12.33% -47 27.83% 225 -39.53% -71 -146 -77 335 $0.00(-81.46%) (439.31%)
485 Pangolin png $0.25 4.44% 37 8.3% 16 17.1% 42 -23.88% -2 -35 -71 0 $-0.39(-60.81%) (155.19%)
486 limewire lmwr $0.19 1.21% 31 -7.88% -33 -19.06% -62 -37.81% -62 -73 -182 260 $-1.36(-87.75%) (716.53%)
487 peipei (eth) peipei $0.00 -2.97% 14 1.03% -2 -13.2% -50 -61.0% -173 70 0 0 $0.00(-63.33%) (172.73%)
488 data ownership protocol dop $0.01 -4.9% 8 -3.58% -13 -21.39% -72 -37.65% -43 0 0 0 $0.00(-41.76%) (71.71%)
489 gamebuild game $0.00 -2.41% 14 -2.26% -12 2.71% 2 -14.43% 328 49 495 0 $0.00(-51.99%) (108.27%)
490 across protocol acx $0.40 5.5% 40 1.69% -4 21.89% 219 -4.03% 30 0 0 0 $-0.07(-15.75%) (18.69%)
491 Radicle rad $1.05 Ethereum 0.12% 27 3.35% 3 9.44% 22 -19.33% 9 0 14 -196 $-25.82(-96.09%) (2454.91%)
492 Bifrost bfc $0.04 Ethereum, Fantom -0.49% 24 -0.96% -10 1.83% 0 -16.21% 18 12 26 -159 $-0.59(-93.83%) (1521.88%)
493 Radio Caca raca $0.00 ethereum... 2.0% 35 2.48% 5 2.57% 10 -25.2% -4 15 11 -50 $-0.01(-98.74%) (7852.14%)
494 hashai hashai $0.00 -4.36% 16 -17.94% -61 -23.47% -76 -42.99% -84 -67 -120 0 $0.00(-79.35%) (384.21%)
495 pirate nation pirate $0.22 16.15% 54 18.55% 330 26.2% 47 -36.66% -52 44 0 0 $-0.24(-52.49%) (110.5%)
496 retardio retardio $0.05 4.52% 43 -16.11% -55 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.11%) (19.2%)
497 toko token tko $0.31 17.77% 217 14.62% 31 24.82% 44 -7.76% 320 30 44 -76 $-0.44(-58.51%) (141.02%)
498 solidus ai tech aitech $0.07 2.33% 37 -4.82% -15 -10.84% -34 -44.75% -78 -59 -42 0 $-0.36(-83.23%) (496.45%)
499 alpha finance lab alpha $0.06 0.75% 27 9.18% 18 18.12% 210 -26.21% -12 -13 -37 -208 $-2.56(-97.73%) (4311.85%)
500 Access Protocol acs $0.00 2.14% 33 -2.66% -12 -2.15% -10 -25.42% -4 -2 33 -201 $0.00(-65.74%) (191.87%)