历史快照 - 2024-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
337 braintrust btrst $0.41 ethereum... 0.24% 25 -14.1% -29 -11.5% -23 -27.43% -11 -7 -11 35 $-9.80(-96.01%) (2405.81%)
338 hive hive $0.19 0.83% 27 4.46% 12 9.16% 21 -17.23% 15 30 9 -148 $-2.73(-93.48%) (1434.12%)
339 stratis [new] strax $0.05 1.79% 30 2.77% 9 9.89% 26 -9.13% 45 83 9 0 $-0.09(-65.97%) (193.85%)
340 chintai chex $0.10 -0.88% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.88%) (0.89%)
341 symbol xym $0.02 4.36% 34 5.45% 15 -3.51% -9 -9.34% 42 17 60 -146 $-0.43(-96.47%) (2732.54%)
342 magic magic $0.35 2.3% 28 3.3% 9 17.64% 38 -37.17% -39 -47 -36 -139 $-1.77(-83.27%) (497.84%)
343 Civic cvc $0.09 energi, Ethereum -1.49% 18 5.21% 14 15.9% 34 -15.36% 17 36 -4 -69 $-1.25(-93.05%) (1337.85%)
344 mvl mvl $0.00 Ethereum 0.13% 24 -1.3% -3 6.41% 12 -11.28% 35 74 23 -48 $-0.07(-94.63%) (1761.47%)
345 dusk network dusk $0.20 ethereum... 6.48% 38 8.91% 16 15.87% 33 -29.66% -22 -3 26 39 $-0.84(-80.65%) (416.74%)
346 WINkLink win $0.00 Tron20, tron 3.78% 30 14.74% 30 22.83% 46 -1.27% 55 88 84 -36 $0.00(-96.49%) (2752.24%)
347 merlin chain merl $0.22 2.12% 24 -2.66% -9 14.06% 27 -18.53% 7 38 3 0 $-0.94(-80.73%) (418.98%)
348 DODO dodo $0.13 5.68% 36 19.79% 43 33.52% 91 -2.34% 103 94 78 15 $-0.19(-59.84%) (149.02%)
349 Coq Inu coq $0.00 5.11% 32 0.19% -2 7.24% 15 -46.79% -72 52 -41 0 $0.00(-78.17%) (358.07%)
350 lista dao lista $0.40 -2.99% 17 10.77% 24 23.98% 57 -31.31% -26 -38 0 0 $-0.40(-50.14%) (100.56%)
351 TerraUSD ust $0.02 Ethereum... -0.59% 22 1.27% 4 13.73% 30 -20.16% 5 55 1 -143 $-1.03(-98.44%) (6308.96%)
352 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -0.59% 22 -16.41% -42 -6.45% -15 -50.21% -83 37 -14 -177 $-0.14(-61.13%) (157.24%)
353 Bone ShibaSwap bone $0.39 2.65% 29 -6.46% -18 2.2% 1 -27.56% -23 8 28 -229 $-1.63(-80.64%) (416.56%)
354 bora bora $0.09 ethereum... 0.5% 25 3.28% 8 6.26% 17 -18.56% 11 36 5 -142 $-1.47(-94.21%) (1626.9%)
355 Celer Network celr $0.01 Ethereum... 3.83% 30 7.47% 16 17.21% 38 -25.09% -14 -12 -56 -121 $-0.17(-93.54%) (1448.8%)
356 velo velo $0.01 -1.32% 21 14.09% 33 43.1% 88 2.1% 73 107 40 267 $-0.02(-57.51%) (135.34%)
357 smardex sdex $0.01 -0.96% 21 -0.36% 1 2.75% 12 -28.89% -20 31 -13 -29 $-0.02(-60.11%) (150.7%)
358 upcx upc $1.83 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 zentry zent $0.02 -3.34% 13 -6.07% -17 13.09% 25 -23.55% -8 -33 -62 0 $-0.03(-61.87%) (162.23%)
360 drift drift $0.44 15.99% 60 36.2% 76 37.95% 99 6.06% 111 119 131 0 $-0.17(-28.17%) (39.21%)
361 Huobi Token ht $0.54 harmony-shard... 17.26% 63 39.36% 79 52.84% 109 -3.24% 57 84 117 -261 $-34.11(-98.45%) (6336.99%)
362 euler eul $5.52 2.93% 26 3.25% 4 49.0% 99 15.23% 107 171 622 457 $-1.75(-24.08%) (31.71%)
363 Status SNT $0.02 Ethereum 2.69% 24 3.64% 5 10.74% 20 -14.47% 27 35 13 -121 $-0.64(-96.65%) (2888.74%)
364 inSure DeFi sure $0.00 Ethereum... 4.37% 36 -3.87% -20 4.05% 9 -39.01% -51 -57 -4 -104 $-0.06(-94.55%) (1735.41%)
365 Gains Network gns $2.55 polygon-pos 1.34% 25 1.44% 2 3.61% 7 -27.18% -19 51 95 -152 $-6.46(-71.73%) (253.7%)
366 usdx [kava] usdx $0.76 -3.63% 14 -3.41% -7 -3.19% -9 -4.43% 55 60 127 -109 $-0.26(-25.23%) (33.75%)
367 mumu the bull mumu $0.00 -10.04% -1 -29.04% -71 -38.53% -87 0.0% 0 0 0 0 $0.00(-58.1%) (138.64%)
368 MiL.k Alliance mlk $0.22 0.35% 23 1.71% 5 3.77% 11 -25.15% -5 36 71 -115 $-0.31(-58.35%) (140.11%)
369 ai analysis token aiat $0.58 7.42% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 CertiK ctk $0.61 2.02% 26 15.06% 34 19.79% 42 -8.57% 44 -5 113 11 $-3.17(-83.82%) (518.19%)
371 bigtime bigtime $0.08 3.31% 32 -1.55% -6 21.57% 52 -26.75% -5 -11 -36 0 $-0.75(-90.25%) (925.83%)
372 Steem steem $0.18 2.41% 27 7.16% 14 18.7% 38 -14.04% 26 52 31 -97 $-7.85(-97.77%) (4391.52%)
373 dkargo dka $0.02 ethereum... 1.71% 22 -1.73% -10 11.71% 22 -10.97% 32 70 61 -109 $-0.53(-96.39%) (2668.81%)
374 standard tokenization protocol stpt $0.04 2.39% 27 4.01% 5 11.36% 20 -10.74% 30 85 81 -128 $-0.15(-77.71%) (348.65%)
375 vulcan forged pyr pyr $2.94 6.77% 39 13.71% 30 24.53% 54 -19.42% 12 22 23 -132 $-40.16(-93.17%) (1364.5%)
376 kyber network crystal v2 knc $0.44 0.43% 22 4.09% 7 9.87% 15 -22.51% -6 20 48 -146 $-5.19(-92.13%) (1170.16%)
377 Cyberconnect cyber $3.15 1.14% 25 4.11% 26 16.56% 54 -34.99% -30 -25 -65 -64 $-11.30(-78.23%) (359.25%)
378 Bazaars bzr $7.04 -1.9% 14 -2.97% -14 9.83% 18 -27.05% -19 -2 54 441 $-2.92(-29.33%) (41.49%)
379 BakerySwap bake $0.28 harmony-shard... -19.03% -30 -14.27% -39 -3.25% -12 -3.0% 57 -17 111 113 $-7.84(-96.51%) (2766.9%)
380 Orbs orbs $0.03 binance-smart... 2.03% 26 -8.79% -27 1.05% -4 1.45% 70 103 62 -96 $-0.27(-91.39%) (1060.89%)
381 apu apustaja apu $0.00 8.49% 40 2.26% 0 -7.65% -26 -63.7% -145 -53 -113 0 $0.00(-73.67%) (279.82%)
382 sleepless ai ai $0.39 -1.42% 15 -2.17% -12 10.76% 24 -37.75% -49 -42 -63 0 $-1.86(-82.6%) (474.71%)
383 Dent dent $0.00 Ethereum 2.18% 25 4.56% 9 11.47% 25 -21.73% 3 28 0 -89 $-0.10(-99.18%) (12159.37%)
384 medibloc med $0.01 0.25% 21 2.31% 0 15.44% 30 2.12% 76 106 52 -94 $-0.28(-96.87%) (3093.09%)
385 seedify.fund sfund $1.30 binance-smart... 2.14% 24 0.72% -5 7.18% 13 -18.15% 12 15 -22 65 $-15.00(-92.04%) (1155.98%)
386 nakamoto games naka $0.89 2.8% 25 -1.9% -11 32.98% 63 -12.59% 25 23 6 65 $-2.18(-71.01%) (244.95%)
387 rsk infrastructure framework rif $0.08 -1.51% 17 2.27% 1 25.84% 48 -15.21% 15 27 -38 -102 $-0.36(-81.98%) (454.81%)
388 Spell Token spell $0.00 fantom... 0.75% 22 3.8% 6 14.93% 32 -27.41% -19 17 85 -8 $0.00(-67.14%) (204.35%)
389 polyhedra network zk $1.20 -1.62% 40 -3.27% -35 -5.15% 1 -8.15% 69 111 114 0 $-2.58(-68.22%) (214.62%)
390 phala network pha $0.11 2.14% 25 9.69% 19 15.76% 31 -22.53% 1 33 -2 -51 $-1.13(-91.39%) (1061.85%)
391 request req $0.10 2.76% 26 9.42% 19 20.96% 41 -12.06% -41 -16 -7 -109 $-0.89(-89.71%) (871.36%)
392 myneighboralice alice $1.15 11.93% 47 26.74% 50 39.08% 84 -9.85% 38 68 0 11 $-25.01(-95.6%) (2172.02%)
393 fusionist ace $2.30 0.94% 23 -0.29% -3 5.62% 12 -26.93% -16 -29 19 0 $-13.15(-85.12%) (572.07%)
394 oraichain orai $5.61 2.83% 24 2.25% 1 4.32% 5 -29.84% -5 -43 -80 85 $-14.00(-71.39%) (249.55%)
395 moonriver movr $8.42 meter, moonriver 1.44% 24 2.61% 3 14.53% 32 -30.46% -28 12 -9 39 $-450.16(-98.16%) (5348.51%)
396 TokenFi token $0.08 19.01% 65 25.85% 49 61.88% 313 -6.17% 52 58 23 0 $-0.14(-65.33%) (188.48%)
397 slerf slerf $0.15 1.98% 26 -5.33% -19 -0.3% -8 -32.65% -39 -48 -25 0 $-0.73(-82.78%) (480.77%)
398 anyone protocol anyone $0.87 -3.2% 14 -7.35% 4 0.43% 28 0.0% 0 0 0 0 $-0.66(-43.05%) (75.58%)
399 portal portal $0.29 4.4% 33 8.44% 19 17.22% 57 -37.79% -27 0 -56 0 $-2.38(-89.29%) (834.09%)
400 myro myro $0.08 5.11% 36 -1.16% -3 -0.32% -3 -51.87% -105 -68 -106 0 $-0.34(-81.14%) (430.21%)
401 dogelon mars elon $0.00 Ethereum -1.66% 21 -4.18% -8 6.24% 16 -31.61% -30 32 40 -129 $0.00(-94.12%) (1601.48%)
402 apex protocol apex $1.55 -0.57% 25 -7.52% -20 -13.07% -34 -33.34% -38 -55 -8 0 $-1.98(-56.09%) (127.75%)
403 Radiant Capital rdnt $0.07 0.95% 32 -1.66% -2 3.47% 22 -36.35% 414 81 71 -122 $-0.40(-85.96%) (612.42%)
404 hooked protocol hook $0.41 -1.08% 29 -9.72% -19 22.93% 59 -27.32% -1 21 -26 7 $-3.43(-89.26%) (831.34%)
405 Liquity USD lusd $1.00 polygon-pos... -0.07% 29 -0.11% 2 -0.18% -4 0.09% 33 39 28 -286 $-0.05(-5.18%) (5.46%)
406 node ai gpu $0.75 -4.13% 20 -14.4% -37 -3.36% -2 -31.98% -25 72 -13 0 $-1.92(-71.98%) (256.85%)
407 netmind token nmt $2.11 -3.1% 23 -12.38% -30 -0.46% 2 -42.84% -75 -145 -166 0 $-13.63(-86.58%) (645.02%)
408 flex flex $0.71 -0.06% 29 -0.03% 3 -0.03% 3 -0.01% 84 -134 -81 -334 $-7.23(-91.04%) (1015.82%)
409 staika stik $2.43 0.22% 31 1.42% 6 21.59% 59 20.59% 408 122 158 410 $-1.36(-35.86%) (55.91%)
410 frontier front $0.78 11.33% 59 20.83% 60 36.62% 95 -21.14% 13 47 5 247 $-2.03(-72.38%) (262.05%)
411 Hashflow hft $0.16 0.46% 32 5.86% 19 20.07% 55 -27.1% -5 30 7 -134 $-0.68(-81.08%) (428.41%)
412 Binance USD busd $1.00 moonbeam... -0.03% 29 -0.01% 0 0.04% 3 -1.27% 79 76 130 -386 $-0.05(-4.89%) (5.14%)
413 metfi metfi $0.59 0.15% 31 2.38% 7 15.33% 40 -11.76% 49 141 -92 406 $-2.36(-80.03%) (400.66%)
414 goldfinch gfi $2.37 0.42% 31 7.58% 20 16.27% 41 -21.0% 12 75 40 268 $-2.96(-55.48%) (124.61%)
415 quarkchain qkc $0.01 -4.99% 16 -16.65% -43 51.68% 294 17.94% 103 0 0 -74 $-0.29(-96.7%) (2930.07%)
416 omni network omni $7.61 -2.09% 26 0.16% 9 6.46% 22 -45.3% -73 -44 -75 0 $-20.63(-73.06%) (271.17%)
417 stormx stmx $0.01 2.03% 36 1.13% 2 5.15% 13 7.16% 109 0 106 -95 $-0.21(-97.24%) (3525.0%)
418 constellation dag $0.02 5.33% 41 3.85% 10 -0.82% 1 -24.65% -2 22 -36 -45 $-0.43(-94.72%) (1792.78%)
419 orchid oxt $0.07 -0.26% 28 2.74% 7 9.04% 22 -22.05% 8 62 50 -136 $-0.78(-91.78%) (1116.92%)
420 chaingpt cgpt $0.12 -0.52% 30 -1.76% -3 18.0% 52 -30.96% -12 36 8 311 $-0.40(-76.34%) (322.71%)
421 nosana nos $1.41 1.0% 31 -5.93% -13 -11.84% -33 -51.97% -114 -75 563 398 $-5.95(-80.83%) (421.65%)
422 mcoin mcoin $0.38 -0.58% 27 -10.31% -26 -12.66% -35 -27.51% -15 -106 562 397 $-2.28(-85.65%) (596.96%)
423 Milady Meme Coin ladys $0.00 -1.46% 23 -6.93% -17 9.03% 20 -43.5% -84 -52 -46 161 $0.00(-76.55%) (326.39%)
424 lukso lyx $2.21 10.93% 53 35.63% 80 55.65% 113 17.76% 393 49 -15 -272 $-9.17(-80.55%) (414.08%)
425 andy andy $0.00 -4.08% 13 -8.64% -26 -13.72% -40 -53.1% -120 -153 559 0 $0.00(-77.28%) (340.08%)
426 oasys oas $0.03 0.69% 28 -0.38% -4 5.91% 10 -31.27% -30 -56 -72 -66 $-0.11(-78.07%) (356.07%)
427 Metaplex mplx $0.27 2.33% 31 10.7% 21 9.54% 21 -27.92% -18 -7 89 392 $-0.26(-48.84%) (95.46%)
428 dione protocol dione $0.01 -2.12% 20 -2.88% -12 36.04% 96 -10.49% 53 44 -39 132 $-0.01(-62.45%) (166.28%)
429 leverfi lever $0.00 4.32% 34 16.67% 45 24.86% 60 -20.38% 13 56 -9 79 $0.00(-52.87%) (112.19%)
430 Maple mpl $15.03 Ethereum... 6.14% 41 10.46% 21 25.22% 63 -26.62% -13 0 117 103 $-48.73(-76.42%) (324.13%)
431 Ardor ardr $0.07 0.69% 25 2.76% 1 12.9% 29 -10.56% 46 78 33 -129 $-2.03(-96.85%) (3070.8%)
432 benqi qi $0.01 0.9% 30 9.64% 26 19.22% 56 -24.11% 5 67 76 112 $-0.02(-57.9%) (137.56%)
433 phoenix phb $1.28 1.9% 27 9.27% 19 16.4% 44 -32.73% -34 -4 -43 101 $-2.41(-65.25%) (187.8%)
434 Aurora aurora $0.13 Ethereum, aurora 2.69% 32 -6.84% -20 4.2% 11 -29.37% -12 58 47 0 $-0.45(-77.65%) (347.47%)
435 nym nym $0.08 -3.67% 16 -11.61% -35 -16.34% -49 -20.81% 12 -68 -29 -168 $-0.25(-75.5%) (308.18%)
436 Metal mtl $0.97 Ethereum 1.91% 29 -1.92% -7 10.93% 26 -16.23% 31 30 -32 -167 $-12.56(-92.84%) (1296.64%)