历史快照 - 2024-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ethernity Chain ern $2.34 ethereum... 0.3% 531 3.87% 824 32.62% 708 -5.91% 541 0 486 487 $-64.41(-96.5%) (2755.32%)
1 gearbox protocol gear $0.01 0.26% 570 -9.65% 824 -9.31% 556 -38.25% 816 510 420 818 $-0.03(-83.37%) (501.26%)
1 shido (new) shido $0.00 0.57% 637 -9.17% 824 -5.78% 629 -34.2% 816 628 746 0 $-0.01(-94.43%) (1694.39%)
1 cloakcoin cloak $0.08 1.17% 696 -2.9% 824 5.4% 690 21.74% 816 679 934 768 $-0.42(-84.32%) (537.71%)
1 snek snek $0.00 -0.15% 535 -5.34% 489 -8.36% 478 -42.01% 427 501 485 615 $0.00(-69.44%) (227.18%)
1 Silly Dragon silly $0.01 2.62% 646 5.22% 824 11.98% 643 -36.69% 816 621 775 0 $-0.14(-93.47%) (1432.16%)
1 bitswift bits $0.12 1.61% 697 -0.34% 824 9.92% 691 -9.96% 816 682 943 781 $-0.26(-68.46%) (217.01%)
1 weth weth $2,629.46 0.11% 12 -2.77% 824 11.97% 12 -25.34% 816 11 983 818 $-1,438.68(-35.36%) (54.71%)
1 entangle ngl $0.12 1.36% 631 -6.44% 824 -7.96% 624 -49.48% 816 539 572 0 $-2.69(-95.74%) (2246.67%)
1 coin2.1 c2 $0.00 1.7% 713 -0.29% 824 9.96% 708 -9.9% 816 695 983 818 $0.00(-34.84%) (53.47%)
1 fedoracoin tips $0.00 -0.09% 695 -4.08% 824 -9.52% 689 -22.26% 816 676 938 763 $0.00(-83.06%) (490.19%)
1 Wall Street Memes wsm $0.00 1.02% 679 -15.26% 824 -13.28% 672 -49.4% 816 647 839 0 $-0.06(-96.84%) (3063.32%)
1 multibit mubi $0.02 2.29% 605 -4.74% 824 26.3% 615 -39.53% 816 550 529 0 $-0.28(-92.55%) (1241.96%)
1 enzyme mln $16.76 -1.02% 549 6.58% 824 18.1% 551 -15.73% 816 0 600 408 $-239.87(-93.47%) (1430.88%)
1 artrade atr $0.01 -0.36% 642 6.53% 824 9.26% 639 -22.52% 816 614 733 818 $-0.09(-92.85%) (1299.23%)
1 Kujira kuji $0.42 0.51% 530 -3.35% 488 -7.14% 477 -63.44% 307 323 301 818 $-4.89(-92.04%) (1156.99%)
1 bemo staked ton stton $7.10 0.53% 392 4.83% 824 25.25% 450 -6.21% 816 460 462 0 $-3.89(-35.41%) (54.82%)
1 Neurai xna $0.00 1.32% 654 -11.75% 824 -1.04% 648 -42.45% 816 640 812 818 $-0.01(-89.39%) (842.07%)
1 tensor tnsr $0.37 -1.03% 544 0.63% 824 14.2% 546 -36.83% 483 461 436 0 $-1.48(-80.12%) (403.06%)
1 archloot alt $0.12 0.17% 562 9.11% 824 22.11% 572 -16.35% 816 566 550 818 $-0.34(-74.16%) (286.96%)
1 gamee gmee $0.02 2.57% 595 5.81% 824 9.02% 593 -18.93% 816 607 807 759 $-0.05(-70.74%) (241.71%)
1 niza global niza $0.00 -3.99% 686 -1.12% 824 -15.55% 682 -62.73% 816 638 800 0 $-0.04(-99.27%) (13545.55%)
1 ambire adex adx $0.14 0.91% 610 -1.59% 824 4.72% 603 -21.98% 816 599 728 594 $-0.20(-58.31%) (139.86%)
1 Orion Protocol orn $1.18 Ethereum 0.71% 555 -1.35% 505 5.35% 708 -23.26% 532 0 626 578 $-26.69(-95.76%) (2259.43%)
1 Ion ion $168.95 0.0% 713 9.78% 824 21.26% 708 -30.69% 816 695 983 806 $-1,274.52(-88.3%) (754.38%)
1 capitalrock cr $0.70 -0.01% 713 -0.02% 824 3.21% 708 0.93% 816 695 983 0 $-0.02(-3.34%) (3.46%)
1 frax staked ether sfrxeth $2,849.18 0.0% 142 -3.72% 824 11.22% 146 -25.28% 816 130 140 818 $-1,500.19(-34.49%) (52.65%)
1 Abelian abel $0.06 -0.26% 673 -14.26% 824 -27.16% 652 -51.78% 816 649 798 0 $-1.27(-95.39%) (2070.24%)
1 diamond dmd $5.28 1.43% 613 0.55% 824 5.81% 608 37.32% 816 634 854 655 $-0.15(-2.68%) (2.75%)
1 okcash ok $0.00 2.51% 713 4.49% 824 12.6% 708 33.03% 816 695 983 818 $-0.01(-57.04%) (132.76%)
1 zklink zkl $0.13 0.14% 621 -13.13% 824 0.24% 612 0.0% 0 0 0 0 $-0.34(-72.97%) (269.94%)
1 omni omni $0.92 0.0% 713 -23.33% 824 -16.33% 708 -20.69% 816 695 983 818 $-7.88(-89.55%) (856.51%)
1 radium rads $1.04 1.21% 669 3.23% 824 14.45% 670 -22.09% 816 653 863 707 $-1.74(-62.55%) (167.01%)
1 Coinweb cweb $0.00 -0.27% 643 -3.7% 824 -15.31% 632 -39.0% 816 613 825 502 $-0.03(-85.25%) (577.97%)
1 Cypherium cph $0.01 8.36% 685 0.0% 0 0.0% 0 0.0% 0 0 0 728 $-0.06(-91.77%) (1115.11%)
1 gamecredits game $0.00 0.0% 711 37.14% 824 22.29% 706 -80.13% 816 674 919 762 $-0.22(-99.89%) (86867.08%)
1 shiba saga shia $0.00 2.22% 709 70.33% 824 431.65% 707 286.84% 816 692 967 0 $-0.70(-99.84%) (63984.66%)
1 neon evm neon $0.36 -0.22% 606 -3.92% 824 -3.94% 591 -30.5% 816 572 619 818 $-3.07(-89.48%) (850.82%)
1 cannabiscoin cann $0.00 1.7% 713 -0.29% 824 9.96% 708 -9.9% 816 695 983 818 $-0.01(-69.89%) (232.14%)
1 swing swing $0.02 1.7% 713 -3.85% 824 9.96% 708 10.57% 816 695 983 818 $-0.07(-81.73%) (447.48%)
1 smartcash smart $0.00 0.39% 712 -13.77% 824 -7.48% 705 -5.04% 816 693 973 790 $0.00(-92.05%) (1157.56%)
1 pups (ordinals) pups $4.53 -0.18% 563 69.34% 824 75.93% 601 -13.98% 816 522 386 0 $-71.56(-94.04%) (1578.93%)
1 lido staked matic stmatic $0.48 -0.03% 427 1.67% 824 9.16% 473 -20.58% 816 373 379 818 $-0.92(-65.65%) (191.11%)
1 WAGMI Game wagmigames $0.00 -1.47% 644 6.71% 824 4.24% 640 -38.05% 816 629 784 517 $0.00(-83.69%) (513.0%)
1 rocketx exchange rvf $0.10 0.34% 645 -1.66% 824 7.76% 642 -36.84% 816 610 741 554 $-0.79(-88.52%) (771.24%)
1 Kin kin $0.00 1.13% 560 1.77% 824 30.87% 570 -8.41% 816 565 607 435 $0.00(-48.86%) (95.53%)
1 blendr network blendr $0.44 -0.23% 617 -10.87% 824 -7.04% 607 -48.75% 816 602 548 0 $-3.53(-88.85%) (796.5%)
1 Prisma mkUSD mkusd $1.00 0.0% 677 0.2% 824 0.24% 668 2.17% 816 637 832 0 $-0.01(-0.56%) (0.56%)
1 synergy snrg $0.01 1.7% 713 -0.29% 824 9.96% 708 -9.9% 816 695 983 818 $-0.06(-86.64%) (648.49%)
1 lollybomb meme coin bomb $0.00 -0.7% 586 -26.53% 824 101.64% 708 -79.34% 327 695 0 0 $-0.03(-90.68%) (973.22%)
1 Aavegotchi ghst $0.85 Ethereum... 0.52% 550 3.16% 824 10.58% 544 -24.75% 816 495 518 387 $-2.54(-74.94%) (298.98%)
1 stader ethx ethx $2,723.55 0.15% 174 -0.77% 824 10.04% 177 -24.76% 816 148 166 818 $-1,335.71(-32.91%) (49.04%)
1 pandora pandora $1,773.60 1.07% 618 -2.64% 824 10.39% 617 -31.26% 816 582 662 0 $-24,302.69(-93.2%) (1370.25%)
1 shrapnel shrap $0.02 1.42% 659 -12.83% 824 -34.83% 641 -63.73% 816 627 740 0 $-0.39(-94.03%) (1575.65%)
1 netrum ntr $23.01 0.0% 540 -0.12% 507 -0.33% 515 -0.99% 816 544 614 466 $-25.59(-52.65%) (111.2%)
1 minati coin mntc $1.22 0.02% 649 8.07% 824 10.2% 647 -19.33% 816 631 749 818 $-26.23(-95.54%) (2141.74%)
1 tbtc tbtc $59,483.21 0.89% 222 -1.73% 824 8.29% 229 -11.21% 816 249 263 818 $-13,506.92(-18.51%) (22.71%)
1 venus btc vbtc $1,213.72 0.46% 208 -1.51% 824 8.31% 204 -11.12% 816 228 253 0 $-274.04(-18.42%) (22.58%)
1 wrapped matic wmatic $0.43 0.45% 506 2.14% 824 9.77% 493 -20.42% 816 436 983 818 $-0.84(-66.1%) (194.95%)
1 beacon eth beth $2,641.88 0.28% 194 -2.0% 824 13.08% 198 -25.1% 816 187 220 818 $-1,422.50(-35.0%) (53.84%)
1 cheqd cheq $0.03 1.48% 599 -18.42% 824 7.14% 595 -5.73% 816 600 710 818 $-0.09(-72.54%) (264.22%)
1 clams clam $0.24 -7.78% 713 -1.76% 824 -0.27% 708 12.77% 816 695 983 818 $-0.61(-71.35%) (249.0%)
1 image generation ai imgnai $0.01 -0.07% 664 -12.62% 824 -7.17% 658 -48.21% 816 639 804 638 $-0.05(-87.18%) (679.75%)
1 VIDT DAO vidt $0.02 -0.36% 626 6.0% 824 15.19% 626 -19.42% 816 611 751 649 $-0.04(-69.94%) (232.68%)
1 metacraft mct $0.93 binance-smart... -0.0% 542 0.03% 509 -0.0% 519 -1.84% 544 0 595 381 $-2.52(-73.07%) (271.28%)
1 ether.fi staked eth eeth $2,631.83 0.41% 22 -2.25% 824 12.3% 22 -24.93% 816 18 26 0 $-1,375.23(-34.32%) (52.25%)
1 wrapped cro wcro $0.09 0.15% 424 -2.85% 824 10.75% 412 -8.38% 816 429 428 818 $-0.08(-49.06%) (96.33%)
1 Crown by Third Time Games crown $0.30 0.39% 578 -0.01% 824 18.99% 583 -36.71% 816 571 570 818 $-1.43(-82.5%) (471.49%)
1 the root network root $0.02 1.55% 592 -8.0% 824 -16.9% 571 -22.78% 816 563 645 0 $-0.10(-81.38%) (437.06%)
1 blackcoin blk $0.04 1.64% 713 -7.43% 824 6.64% 708 -15.15% 816 695 983 818 $-0.01(-18.84%) (23.21%)
1 potcoin pot $0.00 0.25% 713 -4.36% 824 20.35% 708 -23.69% 816 695 983 818 $-0.10(-98.06%) (5047.27%)
1 graviocoin gio $0.00 0.06% 703 -15.18% 824 8.17% 699 40.3% 816 689 941 779 $-3.05(-99.9%) (102497.02%)
1 Clore.ai clore $0.05 0.26% 630 -14.46% 824 -9.27% 622 -46.77% 816 586 655 818 $-0.38(-87.46%) (697.17%)
1 chainswap cswap $0.02 1.78% 601 -14.31% 824 -12.83% 579 -46.98% 816 574 533 0 $-0.16(-87.38%) (692.13%)
1 Multichain multi $0.11 avalanche... -0.19% 688 -10.7% 824 5.66% 684 -10.99% 816 663 894 572 $-11.60(-99.09%) (10847.62%)
1 benqi liquid staked avax savax $24.71 0.5% 251 -0.23% 824 7.57% 247 -26.59% 816 263 247 818 $-43.78(-63.92%) (177.14%)
1 Celo Euro ceur $1.11 0.01% 675 0.97% 824 1.48% 671 1.71% 816 654 888 618 $-0.02(-1.45%) (1.47%)
1 galaxia gxa $0.00 -0.1% 681 -1.19% 824 2.85% 676 -20.71% 816 667 904 685 $-0.02(-92.35%) (1207.0%)
1 Cornucopias copi $0.03 0.58% 590 -8.21% 824 -0.84% 581 -28.55% 816 569 650 818 $-0.10(-76.84%) (331.74%)
1 DIMO dimo $0.14 0.96% 568 2.43% 824 2.54% 564 -27.12% 816 570 641 670 $-0.45(-76.55%) (326.46%)
1 unobtanium uno $7.87 1.64% 713 -19.0% 824 5.85% 708 -53.16% 816 695 983 818 $-8.93(-53.16%) (113.47%)
1 Bitcicoin bitci $0.00 0.67% 661 0.27% 824 -4.35% 659 -21.53% 816 658 872 571 $-0.01(-91.41%) (1064.62%)
1 gitcoin gtc $0.64 0.53% 541 -0.05% 506 5.57% 530 -30.73% 816 506 510 324 $-2.17(-77.3%) (340.47%)
1 assemble protocol asm $0.02 0.02% 584 4.14% 824 15.25% 587 -12.09% 816 558 640 668 $-0.15(-89.42%) (844.96%)
1 gaimin gmrx $0.00 0.76% 648 -3.67% 824 0.2% 645 -42.94% 816 630 718 0 $-0.02(-95.35%) (2048.96%)
1 nxt nxt $0.00 0.06% 713 -12.08% 824 -10.5% 708 85.45% 816 695 983 818 $-0.01(-86.42%) (636.47%)
1 LTO Network lto $0.11 -0.06% 545 6.68% 824 14.32% 545 -14.28% 816 533 488 523 $-0.17(-61.23%) (157.95%)
1 peercoin ppc $0.43 9.55% 638 10.74% 824 12.57% 633 -9.7% 816 633 817 691 $-0.22(-33.86%) (51.18%)
1 wrapped solana sol $144.73 0.78% 242 -1.26% 824 -0.08% 234 -16.77% 816 289 983 818 $-58.12(-28.65%) (40.16%)
1 Beta Finance beta $0.05 binance-smart... 0.89% 561 -2.6% 824 17.45% 563 -17.51% 816 0 605 326 $-2.38(-98.12%) (5216.92%)
1 synesis one sns $0.01 -0.15% 655 -21.08% 824 1.39% 655 -62.69% 816 643 730 818 $-0.18(-92.87%) (1302.44%)
1 daddy tate daddy $0.07 1.78% 551 0.07% 824 1.75% 539 -37.4% 497 695 0 0 $-0.19(-71.94%) (256.43%)
1 quark qrk $0.00 1.64% 699 -0.31% 824 9.92% 696 -9.93% 816 683 955 797 $0.00(-71.12%) (246.3%)
1 gamestop gme $0.00 -1.07% 612 -3.7% 824 17.86% 616 -53.29% 816 543 742 0 $-0.02(-86.32%) (630.75%)
1 Crypto Asset Governance Alliance caga $0.00 -0.06% 604 -0.54% 824 -2.56% 592 -7.71% 816 595 727 0 $0.00(-77.82%) (350.86%)
1 vertex protocol vrtx $0.10 0.03% 575 -1.13% 824 -2.12% 573 -30.83% 816 587 586 0 $-0.39(-80.05%) (401.23%)
1 lido wsteth wsteth $3,095.73 0.44% 11 -2.67% 824 12.31% 11 -24.89% 816 10 983 818 $-1,605.09(-34.14%) (51.85%)
1 math math $0.18 0.2% 603 -3.28% 824 6.49% 604 -32.85% 816 578 631 708 $-0.62(-77.01%) (335.05%)
1 captain tsubasa tsugt $0.00 0.45% 693 -35.81% 824 -41.41% 687 -64.18% 816 668 902 0 $-0.23(-98.44%) (6330.8%)
1 Games for a Living gfal $0.01 -0.26% 579 1.75% 824 -3.95% 568 -19.67% 816 579 694 678 $-0.04(-76.39%) (323.62%)